| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 45.41 | 47.15 | 44.74 | 45.16 | 1,024,475 | ▲ 1.1% | 1.66% | 5.39% |
| 2026-06-01 | 43.51 | 44.98 | 43.32 | 44.67 | 1,075,300 | ▲ 1.25% | -1.38% | 3.83% |
| 2026-05-29 | 44.05 | 45.69 | 43.39 | 44.12 | 1,271,100 | ▼ -0.41% | -0.56% | 5.3% |
| 2026-05-28 | 43.63 | 44.67 | 42.75 | 44.3 | 1,043,500 | ▲ 0.39% | -1.13% | 4.49% |
| 2026-05-27 | 41.3 | 44.26 | 40.64 | 44.13 | 1,578,300 | ▲ 7.37% | 0.49% | 8.91% |
| 2026-05-26 | 41.43 | 42.37 | 40.45 | 41.1 | 1,288,700 | ▼ -0.07% | 0.73% | 4.75% |
| 2026-05-22 | 41.07 | 43.05 | 40.97 | 41.13 | 955,800 | ▼ nan% | nan% | 5.08% |