| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 41.62 | 42.5 | 40.46 | 41.02 | 406,391 | ▼ -3.07% | -1.65% | 5.05% |
| 2026-10-29 | 42.0 | 42.83 | 41.24 | 42.32 | 926,000 | ▲ 2.0% | 1.23% | 3.86% |
| 2026-10-28 | 41.75 | 42.17 | 40.89 | 41.49 | 652,900 | ▼ -0.22% | 0.41% | 3.13% |
| 2026-10-27 | 41.95 | 42.18 | 41.18 | 41.58 | 751,400 | ▲ 0.43% | 1.33% | 2.43% |
| 2026-10-26 | 41.56 | 42.34 | 41.04 | 41.4 | 634,900 | ▲ 0.0% | 0.39% | 3.17% |
| 2026-10-23 | 41.7 | 41.72 | 40.11 | 41.4 | 556,500 | ▼ -2.24% | -1.53% | 4.01% |
| 2026-10-22 | 43.0 | 43.33 | 42.02 | 42.35 | 654,100 | ▼ nan% | nan% | 3.12% |