ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 66.87 | 69.83 | 66.31 | 66.42 | 8,132,746 | ▲ 2.01% | 2.7% | 5.31% |
| 2026-06-01 | 63.05 | 65.32 | 62.67 | 65.11 | 8,101,400 | ▲ 1.94% | -1.28% | 4.23% |
| 2026-05-29 | 63.51 | 65.29 | 63.06 | 63.87 | 10,392,700 | ▲ 0.09% | -0.47% | 3.54% |
| 2026-05-28 | 63.51 | 64.43 | 62.32 | 63.81 | 11,959,700 | ▼ -1.09% | -1.55% | 3.39% |
| 2026-05-27 | 65.48 | 66.15 | 64.37 | 64.51 | 6,325,800 | ▼ -0.59% | 0.91% | 2.77% |
| 2026-05-26 | 64.04 | 65.15 | 63.71 | 64.89 | 5,746,300 | ▲ 2.77% | 1.43% | 2.26% |
| 2026-05-22 | 62.6 | 63.95 | 61.92 | 63.14 | 4,926,800 | ▼ nan% | nan% | 3.29% |