Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 15, 2026, 3:21 p.m. Carrier Global Corporation (CARR) Presents at Morgan Stanley's 14th Annual Laguna Conference Transcript
Sector
Industrials
Industry
Building Products & Equipment
Market Cap
45.07
Volume
6,526,779
P/E
38.76
ROE
8.97
52W High
76.48
52W Low
49.67
Price Overview
Open
56.0
High
56.61
Low
53.73
Intraday Range
5.36%
20D Avg Volume
5,841,364
Distance From 52W High
-29.08%
Technical Levels
20 SMA
58.33
50 SMA
62.63
200 SMA
61.22
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 56.0 56.61 53.73 54.24 6,526,779 ▼ -2.34% 0.83% 5.36%
2026-09-15 57.61 58.19 54.78 55.54 13,266,100 ▼ -3.0% 0.61% 6.22%
2026-09-14 55.64 57.4 55.38 57.26 5,466,500 ▼ -0.35% -3.17% 3.64%
2026-09-11 57.33 58.29 57.2 57.46 6,125,500 ▲ 1.45% 1.22% 1.91%
2026-09-10 57.01 57.32 55.97 56.64 7,135,700 ▼ -2.26% -1.62% 2.41%
2026-09-09 58.99 59.73 57.9 57.95 4,650,400 ▼ -1.96% -0.2% 3.16%
2026-09-08 59.97 60.36 59.08 59.11 4,900,200 ▼ nan% nan% 2.15%
Fundamentals
Business
Sector Industrials
Industry Building Products & Equipment
Market Cap 45.07B
Float Adj MCap 42.55B
Valuation
P/E 38.76
Forward P/E 16.43
P/S 1.77
P/B 3.41
PEG 1.12
Quality Metrics
ROE 8.97%
ROA 2.98%
Gross Margin 24.69%
Operating Margin 13.07%
Profit Margin 5.52%
Trading Metrics
Relative Volume 1.34
Average Volume 6.14M
Beta 1.3
Short Float 2.25%
Latest Q/Q Growth
Revenue 18.91%
Profit 110.5%
Operating Income 220.83%
EPS 114.29%
Quarterly History
Revenue Qtrs 6.35, 5.34, 4.84, 5.58
Profit Qtrs 0.5, 0.24, 0.05, 0.43
Operating Qtrs 0.77, 0.24, 0.05, 0.49
EPS Qtrs 0.6, 0.28, 0.06, 0.5