ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 54.71 | 55.28 | 52.96 | 53.56 | 7,663,049 | ▼ -3.57% | -1.49% | 4.38% |
| 2026-10-29 | 53.5 | 55.59 | 52.88 | 55.54 | 10,948,600 | ▼ -0.87% | -4.52% | 5.11% |
| 2026-10-28 | 57.5 | 57.5 | 55.65 | 56.03 | 10,466,400 | ▼ -2.7% | -0.14% | 3.34% |
| 2026-10-27 | 56.8 | 57.75 | 55.86 | 57.58 | 4,851,700 | ▲ 2.46% | 1.06% | 3.37% |
| 2026-10-26 | 56.26 | 56.68 | 55.91 | 56.2 | 4,005,000 | ▲ 0.36% | 0.46% | 1.39% |
| 2026-10-23 | 55.66 | 56.31 | 54.85 | 56.0 | 3,883,400 | ▼ -0.42% | -1.03% | 2.68% |
| 2026-10-22 | 55.45 | 56.49 | 54.48 | 56.24 | 5,998,300 | ▼ nan% | nan% | 3.69% |