ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 62.31 | 62.69 | 61.23 | 61.81 | 6,115,546 | ▲ 0.68% | 1.5% | 2.38% |
| 2026-07-30 | 61.0 | 61.42 | 59.07 | 61.39 | 11,641,100 | ▲ 2.45% | 1.8% | 3.98% |
| 2026-07-29 | 62.29 | 62.72 | 59.62 | 59.92 | 16,630,100 | ▼ -5.13% | -1.38% | 5.21% |
| 2026-07-28 | 67.52 | 68.3 | 62.42 | 63.16 | 16,360,200 | ▼ -8.9% | -2.61% | 9.43% |
| 2026-07-27 | 69.3 | 69.86 | 68.05 | 69.33 | 7,059,700 | ▲ 0.65% | 0.61% | 2.66% |
| 2026-07-24 | 68.75 | 69.51 | 67.84 | 68.88 | 5,711,200 | ▼ -0.39% | -0.58% | 2.47% |
| 2026-07-23 | 68.13 | 69.39 | 67.76 | 69.15 | 5,828,300 | ▼ nan% | nan% | 2.41% |