ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.53 | 3.56 | 3.26 | 3.32 | 857,999 | ▼ -9.92% | -4.08% | 9.2% |
| 2026-10-29 | 3.84 | 3.91 | 3.65 | 3.68 | 737,900 | ▼ -6.84% | -2.78% | 7.12% |
| 2026-10-28 | 4.1 | 4.12 | 3.83 | 3.95 | 854,000 | ▼ -3.19% | 0.49% | 7.54% |
| 2026-10-27 | 3.95 | 4.14 | 3.86 | 4.08 | 678,500 | ▲ 5.43% | 2.07% | 7.25% |
| 2026-10-26 | 3.7 | 3.95 | 3.58 | 3.87 | 675,500 | ▲ 4.59% | 0.0% | 10.41% |
| 2026-10-23 | 3.61 | 3.76 | 3.47 | 3.7 | 616,400 | ▲ 1.37% | -1.1% | 8.2% |
| 2026-10-22 | 3.59 | 3.71 | 3.52 | 3.65 | 830,300 | ▼ nan% | nan% | 5.4% |