| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.75 | 9.85 | 9.49 | 9.72 | 20,408,250 | ▼ -4.57% | -4.22% | 3.79% |
| 2026-10-29 | 10.16 | 10.3 | 10.02 | 10.18 | 9,747,100 | ▼ -2.86% | -3.05% | 2.69% |
| 2026-10-28 | 10.35 | 10.48 | 10.14 | 10.48 | 10,070,900 | ▲ 0.48% | -0.77% | 3.35% |
| 2026-10-27 | 10.08 | 10.44 | 9.94 | 10.43 | 16,052,200 | ▲ 3.78% | 0.3% | 5.13% |
| 2026-10-26 | 10.09 | 10.13 | 9.81 | 10.05 | 9,564,300 | ▼ -0.59% | -0.2% | 3.26% |
| 2026-10-23 | 10.26 | 10.39 | 9.97 | 10.11 | 11,523,300 | ▼ -2.41% | -0.97% | 4.16% |
| 2026-10-22 | 10.65 | 10.68 | 10.27 | 10.36 | 12,116,100 | ▼ nan% | nan% | 3.94% |