Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 30, 2026, 10:12 p.m. Williams Companies Reports Soon: How Has The Stock Reacted To Past Earnings?
Sector
Energy
Industry
Oil & Gas Midstream
Market Cap
61.2
Volume
2,411,082
P/E
16.77
ROE
15.02
52W High
99.85
52W Low
61.67
Price Overview
Open
96.84
High
97.65
Low
95.98
Intraday Range
1.74%
20D Avg Volume
2,925,889
Distance From 52W High
-2.78%
Technical Levels
20 SMA
92.76
50 SMA
92.83
200 SMA
87.61
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 96.84 97.65 95.98 97.07 2,411,082 ▲ 1.3% 1.06% 1.74%
2026-10-29 96.04 96.59 94.21 95.82 3,226,200 ▲ 1.35% 1.59% 2.53%
2026-10-28 94.38 96.19 93.78 94.54 3,424,700 ▼ -1.53% -1.7% 2.57%
2026-10-27 96.61 97.45 95.42 96.01 2,521,800 ▼ -0.36% 0.26% 2.13%
2026-10-26 95.83 96.65 95.0 96.36 2,185,900 ▲ 0.55% 0.0% 1.74%
2026-10-23 94.48 97.15 94.05 95.83 2,560,700 ▲ 2.06% 0.62% 3.3%
2026-10-22 93.88 94.38 91.1 93.9 3,580,000 ▼ nan% nan% 3.6%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Midstream
Market Cap 61.2B
Float Adj MCap 61.02B
Valuation
P/E 16.77
Forward P/E 15.97
P/S 1.23
P/B 2.72
PEG 1.83
Quality Metrics
ROE 15.02%
ROA 5.46%
Gross Margin 25.2%
Operating Margin 12.71%
Profit Margin 9.42%
Trading Metrics
Relative Volume 1.15
Average Volume 3.51M
Beta 0.8
Short Float 4.21%
Latest Q/Q Growth
Revenue 3.37%
Profit 39.75%
Operating Income -0.88%
EPS 39.22%
Quarterly History
Revenue Qtrs 12.46, 12.05, 9.62, 9.06
Profit Qtrs 1.35, 0.97, 0.77, 0.98
Operating Qtrs 1.58, 1.6, 1.44, 1.54
EPS Qtrs 2.13, 1.53, 1.23, 1.55