Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 10:14 p.m. ONEOK (OKE) Completed Its Corporate Reorganization On September 10
Sector
Energy
Industry
Oil & Gas Midstream
Market Cap
59.68
Volume
2,089,561
P/E
16.36
ROE
16.28
52W High
99.85
52W Low
61.67
Price Overview
Open
93.35
High
94.43
Low
91.88
Intraday Range
2.78%
20D Avg Volume
3,248,088
Distance From 52W High
-7.16%
Technical Levels
20 SMA
95.1
50 SMA
92.37
200 SMA
84.27
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 93.35 94.43 91.88 92.7 2,089,561 ▼ -2.13% -1.45% 2.78%
2026-09-15 96.88 97.66 94.42 94.72 4,158,400 ▼ -2.32% -0.09% 3.43%
2026-09-14 97.6 99.04 95.97 96.97 3,716,700 ▲ 0.36% 1.01% 3.2%
2026-09-11 96.06 97.19 95.47 96.62 2,810,600 ▲ 0.94% 0.36% 1.8%
2026-09-10 96.67 96.67 94.96 95.72 2,344,700 ▼ -0.1% 0.89% 1.8%
2026-09-09 98.94 99.3 95.2 95.82 4,236,300 ▼ -1.73% 1.47% 4.31%
2026-09-08 96.1 97.83 95.0 97.51 2,963,600 ▼ nan% nan% 2.98%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Midstream
Market Cap 59.68B
Float Adj MCap 59.54B
Valuation
P/E 16.36
Forward P/E 15.23
P/S 1.24
P/B 2.6
PEG 1.83
Quality Metrics
ROE 16.28%
ROA 5.77%
Gross Margin 27.21%
Operating Margin 13.25%
Profit Margin 9.29%
Trading Metrics
Relative Volume 1.12
Average Volume 3.7M
Beta 0.72
Short Float 4.65%
Latest Q/Q Growth
Revenue 25.28%
Profit 24.81%
Operating Income 11.29%
EPS 24.39%
Quarterly History
Revenue Qtrs 12.05, 9.62, 9.06, 8.63
Profit Qtrs 0.97, 0.77, 0.98, 0.94
Operating Qtrs 1.6, 1.44, 1.54, 1.57
EPS Qtrs 1.53, 1.23, 1.55, 1.49