| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 31.87 | 31.89 | 31.37 | 31.62 | 1,040,640 | ▼ -0.53% | 0.25% | 1.66% |
| 2026-07-30 | 30.46 | 32.08 | 30.34 | 31.79 | 2,007,100 | ▲ 7.25% | 2.77% | 5.74% |
| 2026-07-29 | 29.83 | 30.36 | 29.53 | 29.64 | 2,766,100 | ▼ -3.55% | -2.93% | 2.81% |
| 2026-07-28 | 31.47 | 31.47 | 30.27 | 30.73 | 4,526,000 | ▼ -12.8% | -10.7% | 3.96% |
| 2026-07-27 | 36.4 | 36.54 | 35.22 | 35.24 | 4,915,300 | ▼ -1.21% | 2.05% | 3.75% |
| 2026-07-24 | 36.7 | 36.88 | 35.54 | 35.67 | 4,821,600 | ▲ 1.34% | 4.26% | 3.77% |
| 2026-07-23 | 36.8 | 36.89 | 34.82 | 35.2 | 4,491,100 | ▼ nan% | nan% | 5.94% |