| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.93 | 34.65 | 34.0 | 34.28 | 6,333,435 | ▲ 2.9% | 1.83% | 1.91% |
| 2026-10-29 | 33.51 | 33.65 | 32.92 | 33.32 | 8,364,000 | ▲ 0.82% | 1.39% | 2.22% |
| 2026-10-28 | 33.06 | 33.4 | 32.82 | 33.05 | 6,487,400 | ▼ -1.25% | -1.22% | 1.77% |
| 2026-10-27 | 33.39 | 33.6 | 33.09 | 33.47 | 7,483,800 | ▼ -0.68% | -0.92% | 1.54% |
| 2026-10-26 | 34.21 | 34.5 | 33.22 | 33.7 | 9,099,600 | ▼ -2.01% | -0.52% | 3.85% |
| 2026-10-23 | 35.06 | 35.25 | 34.24 | 34.39 | 6,188,500 | ▼ -2.25% | -0.34% | 2.95% |
| 2026-10-22 | 32.92 | 35.19 | 32.88 | 35.18 | 11,401,600 | ▼ nan% | nan% | 7.03% |