| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 33.5 | 33.55 | 32.65 | 33.07 | 7,692,588 | ▼ -1.67% | -0.39% | 2.76% |
| 2026-06-01 | 33.75 | 34.16 | 33.45 | 33.63 | 8,912,200 | ▼ -0.53% | -0.18% | 2.12% |
| 2026-05-29 | 33.57 | 34.36 | 33.37 | 33.81 | 16,519,100 | ▼ -0.24% | -0.94% | 2.97% |
| 2026-05-28 | 33.53 | 34.13 | 33.36 | 33.89 | 9,295,400 | ▲ 0.71% | -0.36% | 2.31% |
| 2026-05-27 | 33.3 | 34.15 | 33.3 | 33.65 | 8,988,800 | ▲ 1.48% | 0.42% | 2.55% |
| 2026-05-26 | 33.51 | 33.75 | 33.15 | 33.16 | 9,638,400 | ▼ -1.57% | -0.53% | 1.81% |
| 2026-05-22 | 33.49 | 33.87 | 33.33 | 33.69 | 6,602,400 | ▼ nan% | nan% | 1.62% |