| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 36.25 | 36.39 | 35.72 | 35.76 | 5,410,170 | ▼ -1.81% | -0.47% | 1.87% |
| 2026-07-30 | 36.97 | 37.19 | 35.94 | 36.42 | 8,511,300 | ▼ -3.96% | -2.51% | 3.48% |
| 2026-07-29 | 37.5 | 38.52 | 37.42 | 37.92 | 7,431,200 | ▲ 0.72% | -0.4% | 2.94% |
| 2026-07-28 | 37.29 | 38.52 | 37.18 | 37.65 | 9,259,200 | ▲ 2.84% | 1.86% | 3.6% |
| 2026-07-27 | 36.24 | 36.97 | 35.91 | 36.61 | 10,451,900 | ▲ 1.61% | 0.58% | 2.95% |
| 2026-07-24 | 35.8 | 36.22 | 35.57 | 36.03 | 10,579,000 | ▲ 1.35% | 0.7% | 1.83% |
| 2026-07-23 | 36.52 | 36.76 | 35.53 | 35.55 | 15,296,900 | ▼ nan% | nan% | 3.46% |