| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 36.55 | 37.29 | 36.55 | 36.81 | 5,163,464 | ▲ 0.64% | -0.08% | 2.02% |
| 2026-09-15 | 36.11 | 36.79 | 35.87 | 36.58 | 7,504,200 | ▲ 0.3% | -0.99% | 2.56% |
| 2026-09-14 | 36.46 | 37.02 | 36.24 | 36.47 | 12,175,100 | ▲ 1.73% | 1.7% | 2.15% |
| 2026-09-11 | 36.35 | 36.43 | 35.61 | 35.85 | 7,640,900 | ▼ -0.31% | 1.08% | 2.3% |
| 2026-09-10 | 37.05 | 37.45 | 35.75 | 35.96 | 9,666,600 | ▼ -3.05% | -0.11% | 4.76% |
| 2026-09-09 | 37.87 | 37.96 | 36.93 | 37.09 | 7,787,800 | ▼ -1.59% | 0.48% | 2.79% |
| 2026-09-08 | 38.65 | 38.65 | 36.52 | 37.69 | 12,320,700 | ▼ nan% | nan% | 5.83% |