| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.42 | 19.59 | 18.71 | 19.11 | 1,438,737 | ▼ -3.44% | -1.87% | 4.7% |
| 2026-10-29 | 19.71 | 20.25 | 19.46 | 19.79 | 3,357,400 | ▲ 0.56% | 0.15% | 4.06% |
| 2026-10-28 | 18.93 | 19.71 | 18.75 | 19.68 | 2,137,700 | ▲ 2.39% | -1.51% | 5.12% |
| 2026-10-27 | 18.73 | 19.25 | 18.18 | 19.22 | 2,059,600 | ▲ 1.69% | -0.93% | 5.89% |
| 2026-10-26 | 17.42 | 18.98 | 17.21 | 18.9 | 4,487,700 | ▲ 8.43% | -0.06% | 10.28% |
| 2026-10-23 | 17.06 | 17.56 | 16.89 | 17.43 | 1,820,100 | ▲ 1.63% | -0.52% | 3.97% |
| 2026-10-22 | 16.47 | 17.2 | 16.24 | 17.15 | 1,871,200 | ▼ nan% | nan% | 5.91% |