| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 345.29 | 345.29 | 335.12 | 337.09 | 4,920,224 | ▼ -1.89% | 0.5% | 3.03% |
| 2026-10-29 | 344.51 | 345.75 | 342.35 | 343.58 | 5,806,400 | ▲ 1.26% | 1.54% | 0.99% |
| 2026-10-28 | 337.38 | 340.88 | 335.17 | 339.3 | 5,221,500 | ▲ 1.05% | 0.47% | 1.7% |
| 2026-10-27 | 337.04 | 337.51 | 334.5 | 335.79 | 4,711,400 | ▲ 0.52% | 0.9% | 0.9% |
| 2026-10-26 | 334.0 | 336.49 | 333.16 | 334.04 | 6,226,500 | ▲ 0.74% | 0.73% | 1.0% |
| 2026-10-23 | 333.0 | 335.14 | 330.4 | 331.58 | 4,779,500 | ▼ -1.47% | -1.05% | 1.43% |
| 2026-10-22 | 332.28 | 336.62 | 332.26 | 336.54 | 6,199,100 | ▼ nan% | nan% | 1.31% |