ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 353.3 | 354.47 | 349.7 | 351.84 | 4,674,502 | ▲ 0.28% | 0.7% | 1.36% |
| 2026-07-30 | 347.54 | 352.28 | 345.37 | 350.85 | 7,606,500 | ▲ 1.78% | 0.82% | 2.0% |
| 2026-07-29 | 356.5 | 357.37 | 343.78 | 344.71 | 8,265,300 | ▼ -3.53% | -0.23% | 3.95% |
| 2026-07-28 | 357.3 | 359.3 | 354.15 | 357.31 | 6,533,800 | ▲ 0.31% | 0.31% | 1.45% |
| 2026-07-27 | 357.89 | 359.05 | 352.58 | 356.2 | 7,884,900 | ▲ 0.85% | 1.32% | 1.84% |
| 2026-07-24 | 350.64 | 353.37 | 347.5 | 353.21 | 7,520,800 | ▲ 0.95% | 0.21% | 1.69% |
| 2026-07-23 | 346.58 | 349.92 | 345.42 | 349.9 | 10,913,000 | ▼ nan% | nan% | 1.3% |