Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 30, 2026, 2:24 p.m. Merlin shares are trading lower after the company announced a $80 million PIPE investment.
Sector
Industrials
Industry
Aerospace & Defense
Market Cap
5.29
Volume
1,838,206
P/E
142.68
ROE
9.5
52W High
118.38
52W Low
29.34
Price Overview
Open
40.58
High
41.87
Low
38.75
Intraday Range
8.05%
20D Avg Volume
3,001,045
Distance From 52W High
-66.25%
Technical Levels
20 SMA
34.62
50 SMA
37.07
200 SMA
63.82
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 40.58 41.87 38.75 39.95 1,838,206 ▼ -4.17% -2.66% 8.05%
2026-10-29 38.29 41.93 38.15 41.69 3,307,700 ▲ 9.77% 0.82% 9.92%
2026-10-28 37.56 38.03 36.47 37.98 2,093,400 ▲ 0.66% -0.45% 4.28%
2026-10-27 37.31 38.13 36.51 37.73 2,159,900 ▲ 2.06% 0.92% 4.44%
2026-10-26 36.87 37.89 36.29 36.97 2,518,700 ▲ 0.87% 0.6% 4.39%
2026-10-23 34.29 37.14 33.25 36.65 2,538,500 ▲ 5.99% -0.84% 11.7%
2026-10-22 35.67 36.86 34.11 34.58 2,905,900 ▼ nan% nan% 8.06%
Fundamentals
Business
Sector Industrials
Industry Aerospace & Defense
Market Cap 5.29B
Float Adj MCap 4.1B
Valuation
P/E 142.68
Forward P/E 42.05
P/S 7.27
P/B 12.57
PEG 0.27
Quality Metrics
ROE 9.5%
ROA 5.14%
Gross Margin 41.67%
Operating Margin 20.23%
Profit Margin 6.31%
Trading Metrics
Relative Volume 0.71
Average Volume 3.23M
Beta nan
Short Float 12.08%
Latest Q/Q Growth
Revenue 20.4%
Profit 80.04%
Operating Income 62.36%
EPS 83.33%
Quarterly History
Revenue Qtrs 0.18, 0.15, 0.13, 0.12
Profit Qtrs 0.01, 0.01, 0.01, 0.01
Operating Qtrs 0.03, 0.02, 0.02, 0.02
EPS Qtrs 0.11, 0.06, 0.06, 0.06