| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 48.87 | 48.45 | 45.78 | 48.16 | 1,592,840 | ▲ 1.99% | 3.49% | 5.83% |
| 2026-07-30 | 45.57 | 47.7 | 44.64 | 47.22 | 1,754,800 | ▲ 3.58% | -0.04% | 6.85% |
| 2026-07-29 | 49.19 | 49.75 | 45.39 | 45.59 | 2,448,000 | ▼ -7.97% | -0.71% | 9.61% |
| 2026-07-28 | 50.42 | 50.42 | 47.5 | 49.54 | 2,181,300 | ▼ -2.04% | -0.3% | 6.15% |
| 2026-07-27 | 48.2 | 50.84 | 47.84 | 50.57 | 1,839,000 | ▲ 6.6% | 1.6% | 6.27% |
| 2026-07-24 | 49.54 | 49.98 | 47.17 | 47.44 | 2,794,600 | ▼ -4.59% | -0.36% | 5.95% |
| 2026-07-23 | 47.19 | 50.01 | 47.19 | 49.72 | 2,537,800 | ▼ nan% | nan% | 5.99% |