| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 38.01 | 38.06 | 36.16 | 36.9 | 3,397,561 | ▼ -1.52% | 1.44% | 5.27% |
| 2026-09-15 | 35.65 | 38.38 | 35.06 | 37.47 | 4,312,700 | ▲ 7.86% | 2.62% | 9.47% |
| 2026-09-14 | 34.7 | 36.72 | 34.51 | 34.74 | 3,646,200 | ▼ -1.53% | -1.64% | 6.4% |
| 2026-09-11 | 34.73 | 35.61 | 33.99 | 35.28 | 3,689,400 | ▲ 2.59% | 0.99% | 4.77% |
| 2026-09-10 | 34.73 | 36.42 | 34.21 | 34.39 | 4,109,300 | ▼ -2.36% | -1.39% | 6.46% |
| 2026-09-09 | 39.45 | 39.45 | 35.18 | 35.22 | 4,443,500 | ▼ -11.26% | -0.6% | 12.14% |
| 2026-09-08 | 41.16 | 41.83 | 39.65 | 39.69 | 4,103,900 | ▼ nan% | nan% | 5.5% |