| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 66.34 | 66.64 | 65.67 | 66.0 | 1,454,928 | ▲ 0.12% | 0.64% | 1.48% |
| 2026-09-15 | 66.8 | 66.92 | 65.75 | 65.92 | 2,972,600 | ▼ -1.35% | -0.03% | 1.78% |
| 2026-09-14 | 67.51 | 67.8 | 66.59 | 66.82 | 3,028,300 | ▼ -0.49% | 0.54% | 1.82% |
| 2026-09-11 | 68.11 | 68.37 | 67.0 | 67.15 | 2,792,000 | ▼ -0.78% | 0.64% | 2.04% |
| 2026-09-10 | 68.42 | 68.73 | 67.67 | 67.68 | 2,986,600 | ▼ -0.72% | 0.37% | 1.57% |
| 2026-09-09 | 68.71 | 68.95 | 67.91 | 68.17 | 2,484,500 | ▼ -0.9% | -0.12% | 1.53% |
| 2026-09-08 | 68.28 | 69.36 | 68.28 | 68.79 | 3,109,000 | ▼ nan% | nan% | 1.58% |