ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 70.28 | 70.62 | 69.91 | 70.11 | 3,453,444 | ▲ 0.84% | 1.09% | 1.02% |
| 2026-10-29 | 68.95 | 70.0 | 68.71 | 69.52 | 5,653,900 | ▲ 1.92% | 1.08% | 1.88% |
| 2026-10-28 | 68.77 | 69.11 | 68.09 | 68.21 | 3,484,100 | ▼ -1.14% | -0.33% | 1.5% |
| 2026-10-27 | 69.34 | 70.0 | 68.6 | 69.0 | 5,622,300 | ▼ -0.85% | -0.36% | 2.04% |
| 2026-10-26 | 69.37 | 69.97 | 69.36 | 69.59 | 4,498,700 | ▲ 0.01% | -0.3% | 0.88% |
| 2026-10-23 | 70.14 | 70.27 | 69.31 | 69.58 | 3,235,400 | ▼ -1.02% | -0.23% | 1.39% |
| 2026-10-22 | 68.34 | 70.37 | 68.34 | 70.3 | 4,459,300 | ▼ nan% | nan% | 2.97% |