| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 72.1 | 72.56 | 71.54 | 72.0 | 1,535,219 | ▼ -0.36% | -0.22% | 1.43% |
| 2026-07-30 | 73.63 | 74.46 | 71.98 | 72.26 | 3,900,700 | ▼ -2.82% | -0.98% | 3.45% |
| 2026-07-29 | 74.45 | 75.14 | 73.89 | 74.36 | 3,851,500 | ▼ -0.01% | 0.11% | 1.69% |
| 2026-07-28 | 74.92 | 76.39 | 74.37 | 74.37 | 4,405,000 | ▲ 0.13% | 0.88% | 2.72% |
| 2026-07-27 | 74.33 | 75.2 | 73.9 | 74.27 | 3,895,100 | ▼ -0.58% | -0.5% | 1.76% |
| 2026-07-24 | 74.52 | 75.45 | 74.37 | 74.7 | 4,168,600 | ▲ 0.74% | 0.5% | 1.45% |
| 2026-07-23 | 73.1 | 74.45 | 73.06 | 74.15 | 4,449,300 | ▼ nan% | nan% | 1.9% |