ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 18.95 | 19.17 | 18.55 | 19.14 | 3,529,629 | ▲ 1.57% | 0.58% | 3.32% |
| 2026-07-30 | 18.69 | 19.09 | 18.47 | 18.84 | 7,475,600 | ▲ 1.34% | 0.54% | 3.36% |
| 2026-07-29 | 19.84 | 20.19 | 18.55 | 18.59 | 9,923,900 | ▼ -12.23% | -6.33% | 8.84% |
| 2026-07-28 | 20.76 | 21.29 | 20.23 | 21.18 | 7,292,500 | ▲ 1.88% | -0.14% | 5.24% |
| 2026-07-27 | 21.43 | 21.59 | 20.79 | 20.79 | 2,765,900 | ▼ -2.3% | 0.7% | 3.85% |
| 2026-07-24 | 21.39 | 21.56 | 21.18 | 21.28 | 3,401,800 | ▼ -0.47% | 0.05% | 1.79% |
| 2026-07-23 | 21.02 | 21.38 | 20.86 | 21.38 | 3,084,800 | ▼ nan% | nan% | 2.49% |