| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 18.7 | 18.68 | 17.86 | 18.29 | 3,083,309 | ▼ -1.67% | 0.54% | 4.59% |
| 2026-09-15 | 18.4 | 18.78 | 18.26 | 18.6 | 3,098,900 | ▲ 1.42% | 0.33% | 2.85% |
| 2026-09-14 | 18.17 | 18.6 | 18.17 | 18.34 | 2,243,400 | ▼ -0.49% | -1.4% | 2.35% |
| 2026-09-11 | 18.45 | 18.5 | 18.14 | 18.43 | 2,850,800 | ▲ 0.82% | 0.92% | 1.97% |
| 2026-09-10 | 18.16 | 18.29 | 18.07 | 18.28 | 2,323,200 | ▲ 0.0% | -0.65% | 1.21% |
| 2026-09-09 | 18.41 | 18.55 | 18.23 | 18.28 | 2,574,500 | ▼ -1.18% | -0.48% | 1.74% |
| 2026-09-08 | 18.73 | 18.88 | 18.47 | 18.5 | 2,628,700 | ▼ nan% | nan% | 2.21% |