ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 25.71 | 25.73 | 24.97 | 25.34 | 4,273,921 | ▼ -0.39% | 1.06% | 3.02% |
| 2026-09-15 | 25.77 | 25.78 | 25.12 | 25.44 | 6,500,100 | ▼ -1.62% | -0.35% | 2.63% |
| 2026-09-14 | 26.05 | 26.08 | 25.51 | 25.86 | 5,643,100 | ▼ -3.15% | -2.43% | 2.23% |
| 2026-09-11 | 26.74 | 26.83 | 26.48 | 26.7 | 2,758,400 | ▲ 1.87% | 2.02% | 1.32% |
| 2026-09-10 | 26.27 | 26.38 | 26.05 | 26.21 | 3,680,400 | ▼ -0.87% | -0.64% | 1.27% |
| 2026-09-09 | 26.44 | 26.54 | 26.31 | 26.44 | 2,939,400 | ▼ -1.34% | -1.34% | 0.87% |
| 2026-09-08 | 27.03 | 27.12 | 26.77 | 26.8 | 3,826,500 | ▼ nan% | nan% | 1.31% |