| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.41 | 22.43 | 22.03 | 22.32 | 4,923,053 | ▼ -3.46% | -3.07% | 1.79% |
| 2026-10-29 | 23.09 | 23.18 | 22.96 | 23.12 | 5,210,600 | ▲ 1.0% | 0.87% | 0.96% |
| 2026-10-28 | 23.22 | 23.24 | 22.64 | 22.89 | 11,787,300 | ▲ 1.91% | 3.38% | 2.65% |
| 2026-10-27 | 22.47 | 22.51 | 22.27 | 22.46 | 4,974,200 | ▲ 0.85% | 0.9% | 1.08% |
| 2026-10-26 | 22.27 | 22.4 | 22.07 | 22.27 | 7,675,400 | ▲ 2.44% | 2.44% | 1.5% |
| 2026-10-23 | 21.54 | 21.8 | 21.42 | 21.74 | 6,146,800 | ▼ -1.23% | -2.14% | 1.77% |
| 2026-10-22 | 22.35 | 22.56 | 21.92 | 22.01 | 7,421,200 | ▼ nan% | nan% | 2.92% |