| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 27.49 | 27.67 | 27.1 | 27.5 | 4,735,540 | ▼ -0.72% | -0.76% | 2.08% |
| 2026-07-30 | 27.27 | 27.76 | 27.21 | 27.7 | 4,814,200 | ▲ 6.33% | 4.68% | 2.02% |
| 2026-07-29 | 26.28 | 26.57 | 26.02 | 26.05 | 7,323,700 | ▼ -3.45% | -2.59% | 2.11% |
| 2026-07-28 | 26.5 | 27.11 | 26.15 | 26.98 | 12,004,800 | ▼ -5.53% | -7.21% | 3.67% |
| 2026-07-27 | 28.6 | 28.67 | 28.05 | 28.56 | 7,557,600 | ▲ 2.33% | 2.47% | 2.21% |
| 2026-07-24 | 27.84 | 28.13 | 27.73 | 27.91 | 4,887,900 | ▲ 0.9% | 0.65% | 1.44% |
| 2026-07-23 | 27.38 | 27.81 | 27.34 | 27.66 | 5,933,500 | ▼ nan% | nan% | 1.72% |