ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 6.08 | 6.12 | 5.14 | 5.31 | 86,410 | ▼ -16.9% | -4.85% | 19.07% |
| 2026-07-30 | 6.46 | 6.63 | 5.89 | 6.39 | 88,700 | ▲ 10.55% | 11.76% | 12.56% |
| 2026-07-29 | 6.02 | 7.42 | 5.76 | 5.78 | 142,200 | ▼ -6.77% | -2.9% | 28.82% |
| 2026-07-28 | 5.83 | 6.56 | 5.75 | 6.2 | 65,800 | ▼ -1.74% | -7.61% | 14.09% |
| 2026-07-27 | 6.45 | 6.5 | 5.55 | 6.31 | 220,200 | ▼ -18.37% | -16.56% | 17.12% |
| 2026-07-24 | 10.0 | 14.0 | 7.11 | 7.73 | 5,728,400 | ▼ -4.21% | 23.92% | 96.91% |
| 2026-07-23 | 8.06 | 8.45 | 8.06 | 8.07 | 245,300 | ▼ nan% | nan% | 4.9% |