ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 2.9 | 3.25 | 2.82 | 2.94 | 6,618,133 | ▲ 8.09% | 6.62% | 15.21% |
| 2026-09-16 | 2.7 | 2.87 | 2.66 | 2.72 | 203,400 | ▲ 2.26% | 1.5% | 7.89% |
| 2026-09-15 | 2.75 | 2.83 | 2.64 | 2.66 | 167,500 | ▼ -4.66% | -1.43% | 7.2% |
| 2026-09-14 | 3.04 | 3.05 | 2.73 | 2.79 | 225,900 | ▼ -9.12% | -0.98% | 11.72% |
| 2026-09-11 | 3.09 | 3.31 | 3.03 | 3.07 | 333,000 | ▲ 2.33% | 3.0% | 9.24% |
| 2026-09-10 | 3.24 | 3.33 | 3.0 | 3.0 | 256,700 | ▼ -7.69% | -0.31% | 10.93% |
| 2026-09-09 | 3.28 | 3.35 | 3.16 | 3.25 | 256,900 | ▼ nan% | nan% | 6.08% |