| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 54.9 | 58.0 | 51.72 | 54.89 | 2,630,456 | ▼ -10.33% | -10.32% | 12.14% |
| 2026-10-29 | 62.51 | 64.5 | 60.45 | 61.21 | 1,578,500 | ▼ -5.16% | -3.15% | 6.7% |
| 2026-10-28 | 64.99 | 65.34 | 62.32 | 64.54 | 1,730,400 | ▲ 0.92% | 1.63% | 4.85% |
| 2026-10-27 | 58.31 | 64.6 | 56.81 | 63.95 | 2,726,800 | ▲ 12.99% | 3.02% | 13.71% |
| 2026-10-26 | 55.34 | 58.55 | 53.0 | 56.6 | 1,789,100 | ▲ 2.33% | 0.05% | 10.47% |
| 2026-10-23 | 55.06 | 57.85 | 54.22 | 55.31 | 1,845,900 | ▼ -0.61% | -1.06% | 6.69% |
| 2026-10-22 | 59.04 | 60.28 | 54.6 | 55.65 | 3,029,200 | ▼ nan% | nan% | 10.4% |