| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 83.83 | 86.0 | 75.7 | 79.98 | 2,093,578 | ▲ 4.05% | 9.05% | 13.61% |
| 2026-07-30 | 71.65 | 77.4 | 68.92 | 76.87 | 2,539,300 | ▲ 17.54% | 9.56% | 12.3% |
| 2026-07-29 | 69.89 | 72.34 | 63.81 | 65.4 | 2,477,400 | ▼ -6.57% | -0.16% | 13.37% |
| 2026-07-28 | 72.09 | 72.09 | 65.28 | 70.0 | 2,864,400 | ▼ -9.65% | -6.96% | 10.43% |
| 2026-07-27 | 76.8 | 77.77 | 71.61 | 77.48 | 2,292,800 | ▲ 1.52% | 0.63% | 8.6% |
| 2026-07-24 | 87.03 | 87.46 | 75.51 | 76.32 | 2,726,800 | ▼ -13.77% | -1.67% | 15.83% |
| 2026-07-23 | 92.3 | 97.15 | 87.41 | 88.51 | 1,942,800 | ▼ nan% | nan% | 11.14% |