ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 84.74 | 85.31 | 81.13 | 84.25 | 2,259,213 | ▲ 3.27% | 3.87% | 5.15% |
| 2026-09-15 | 85.97 | 87.91 | 80.95 | 81.58 | 1,870,300 | ▼ -2.15% | 3.12% | 8.6% |
| 2026-09-14 | 85.5 | 88.37 | 82.53 | 83.37 | 3,121,300 | ▼ -11.95% | -9.71% | 7.08% |
| 2026-09-11 | 96.16 | 102.79 | 94.44 | 94.69 | 2,943,100 | ▲ 0.94% | 2.51% | 8.84% |
| 2026-09-10 | 93.29 | 100.45 | 92.0 | 93.81 | 3,387,900 | ▼ -1.83% | -2.38% | 9.18% |
| 2026-09-09 | 89.62 | 101.62 | 89.62 | 95.56 | 4,330,800 | ▲ 5.25% | -1.29% | 13.39% |
| 2026-09-08 | 90.39 | 94.63 | 89.34 | 90.79 | 3,885,600 | ▼ nan% | nan% | 5.92% |