Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 17, 2026, 6:20 a.m. Hess Midstream (HESM) Boosts Its Payout As Volumes Keep Sliding
Sector
Energy
Industry
Oil & Gas Midstream
Market Cap
8.27
Volume
1,148,381
P/E
13.64
ROE
150.71
52W High
41.32
52W Low
29.07
Price Overview
Open
39.5
High
40.35
Low
39.5
Intraday Range
2.16%
20D Avg Volume
1,332,204
Distance From 52W High
-3.0%
Technical Levels
20 SMA
39.86
50 SMA
39.66
200 SMA
36.75
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-17 39.5 40.35 39.5 40.08 1,148,381 ▲ 1.26% -0.2% 2.16%
2026-09-16 39.76 40.07 39.3 39.58 1,528,200 ▼ -0.68% -0.23% 1.96%
2026-09-15 39.91 40.14 39.59 39.85 1,033,900 ▼ -0.1% 0.05% 1.39%
2026-09-14 40.3 40.44 39.77 39.89 960,200 ▼ -0.2% 0.83% 1.68%
2026-09-11 40.13 40.31 39.54 39.97 1,076,600 ▼ -0.57% -0.17% 1.95%
2026-09-10 40.94 41.15 40.1 40.2 1,047,500 ▼ -0.91% 0.91% 2.62%
2026-09-09 41.17 41.29 40.08 40.57 687,400 ▼ nan% nan% 3.02%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Midstream
Market Cap 8.27B
Float Adj MCap 5.11B
Valuation
P/E 13.64
Forward P/E 12.96
P/S 5.2
P/B 10.0
PEG nan
Quality Metrics
ROE 150.71%
ROA 14.43%
Gross Margin 77.55%
Operating Margin 63.46%
Profit Margin 23.23%
Trading Metrics
Relative Volume 1.15
Average Volume 1.14M
Beta 0.5
Short Float 6.63%
Latest Q/Q Growth
Revenue 2.32%
Profit 10.05%
Operating Income 6.34%
EPS 10.29%
Quarterly History
Revenue Qtrs 0.4, 0.39, 0.4, 0.42
Profit Qtrs 0.1, 0.09, 0.09, 0.1
Operating Qtrs 0.25, 0.24, 0.25, 0.26
EPS Qtrs 0.75, 0.68, 0.72, 0.75