| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.81 | 34.49 | 32.5 | 34.26 | 3,339,182 | ▼ -3.21% | -4.49% | 6.11% |
| 2026-10-29 | 35.36 | 35.93 | 35.05 | 35.4 | 2,617,400 | ▼ -1.09% | -1.2% | 2.51% |
| 2026-10-28 | 35.48 | 35.82 | 34.99 | 35.79 | 3,106,800 | ▲ 2.17% | 1.28% | 2.37% |
| 2026-10-27 | 34.09 | 35.04 | 33.92 | 35.03 | 3,733,000 | ▲ 4.44% | 1.64% | 3.3% |
| 2026-10-26 | 33.33 | 34.44 | 33.16 | 33.54 | 4,359,500 | ▲ 0.99% | 0.36% | 3.86% |
| 2026-10-23 | 32.35 | 33.63 | 31.45 | 33.21 | 5,819,500 | ▲ 0.3% | -2.3% | 6.93% |
| 2026-10-22 | 35.49 | 35.69 | 32.51 | 33.11 | 11,616,000 | ▼ nan% | nan% | 9.78% |