ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 36.24 | 37.1 | 35.48 | 36.73 | 3,427,737 | ▲ 3.12% | 1.74% | 4.57% |
| 2026-07-30 | 36.26 | 36.75 | 35.57 | 35.62 | 4,579,200 | ▲ 2.39% | 4.23% | 3.32% |
| 2026-07-29 | 36.02 | 36.52 | 34.1 | 34.79 | 7,118,100 | ▼ -4.68% | -1.32% | 7.1% |
| 2026-07-28 | 38.4 | 38.43 | 35.17 | 36.5 | 10,172,600 | ▼ -3.54% | 1.48% | 9.27% |
| 2026-07-27 | 37.5 | 38.0 | 36.67 | 37.84 | 7,247,800 | ▲ 1.07% | 0.16% | 3.63% |
| 2026-07-24 | 38.46 | 38.89 | 37.15 | 37.44 | 6,003,200 | ▼ -2.25% | 0.42% | 4.68% |
| 2026-07-23 | 37.91 | 39.03 | 37.91 | 38.3 | 5,241,100 | ▼ nan% | nan% | 2.95% |