| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 42.0 | 43.59 | 41.94 | 42.65 | 2,103,346 | ▲ 2.3% | 0.74% | 3.93% |
| 2026-06-01 | 41.65 | 41.94 | 40.89 | 41.69 | 2,341,300 | ▼ -1.56% | -1.65% | 2.57% |
| 2026-05-29 | 42.36 | 42.44 | 41.31 | 42.35 | 3,262,300 | ▲ 1.22% | 1.24% | 2.73% |
| 2026-05-28 | 42.58 | 42.75 | 41.78 | 41.84 | 2,873,700 | ▼ -2.31% | -0.58% | 2.32% |
| 2026-05-27 | 43.3 | 43.36 | 42.14 | 42.83 | 1,749,400 | ▼ -0.63% | 0.46% | 2.89% |
| 2026-05-26 | 41.67 | 43.29 | 41.53 | 43.1 | 3,852,500 | ▲ 5.96% | 2.45% | 4.23% |
| 2026-05-22 | 40.59 | 41.04 | 40.04 | 40.67 | 1,732,500 | ▼ nan% | nan% | 2.49% |