| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 32.22 | 33.08 | 31.75 | 32.12 | 3,599,894 | ▲ 1.02% | 1.35% | 4.17% |
| 2026-09-15 | 32.58 | 32.71 | 31.44 | 31.79 | 5,060,200 | ▼ -1.06% | 1.4% | 4.04% |
| 2026-09-14 | 32.74 | 32.93 | 31.8 | 32.13 | 4,780,700 | ▼ -6.44% | -4.66% | 3.55% |
| 2026-09-11 | 34.9 | 35.2 | 33.87 | 34.34 | 4,851,500 | ▲ 0.5% | 2.14% | 3.93% |
| 2026-09-10 | 34.9 | 34.94 | 33.74 | 34.17 | 4,552,900 | ▼ -4.5% | -2.46% | 3.56% |
| 2026-09-09 | 36.05 | 36.31 | 35.75 | 35.78 | 3,983,800 | ▼ -1.19% | -0.44% | 1.57% |
| 2026-09-08 | 36.29 | 36.79 | 35.99 | 36.21 | 4,735,300 | ▼ nan% | nan% | 2.22% |