ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 73.65 | 75.77 | 67.42 | 70.11 | 5,170,881 | ▼ -14.03% | -9.69% | 12.39% |
| 2026-10-29 | 82.12 | 84.4 | 80.08 | 81.55 | 1,851,400 | ▼ -2.48% | -1.79% | 5.39% |
| 2026-10-28 | 78.93 | 87.82 | 78.25 | 83.62 | 5,044,800 | ▲ 7.18% | 1.17% | 12.23% |
| 2026-10-27 | 72.81 | 79.35 | 72.31 | 78.02 | 2,128,700 | ▲ 6.94% | -0.21% | 9.74% |
| 2026-10-26 | 70.81 | 74.45 | 70.81 | 72.96 | 1,412,600 | ▲ 1.97% | -1.03% | 5.14% |
| 2026-10-23 | 68.94 | 71.83 | 67.52 | 71.55 | 2,227,500 | ▲ 2.58% | -1.16% | 6.38% |
| 2026-10-22 | 73.85 | 75.59 | 67.25 | 69.75 | 4,188,900 | ▼ nan% | nan% | 12.4% |