| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 74.5 | 77.83 | 71.44 | 72.68 | 3,777,764 | ▼ -2.3% | 0.15% | 8.94% |
| 2026-09-15 | 70.13 | 75.61 | 70.11 | 74.39 | 2,904,700 | ▲ 6.1% | 0.03% | 7.84% |
| 2026-09-14 | 67.04 | 70.46 | 64.73 | 70.11 | 3,361,600 | ▲ 2.22% | -2.26% | 8.85% |
| 2026-09-11 | 67.4 | 69.67 | 67.0 | 68.59 | 1,827,400 | ▲ 3.33% | 1.54% | 3.99% |
| 2026-09-10 | 65.17 | 67.7 | 64.03 | 66.38 | 2,435,200 | ▼ -1.35% | -3.15% | 5.74% |
| 2026-09-09 | 64.01 | 67.62 | 63.5 | 67.29 | 2,764,600 | ▲ 2.58% | -2.42% | 6.49% |
| 2026-09-08 | 61.36 | 66.03 | 61.36 | 65.6 | 3,378,900 | ▼ nan% | nan% | 7.61% |