| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 49.86 | 50.34 | 46.25 | 47.27 | 2,600,442 | ▼ -4.37% | 0.87% | 8.84% |
| 2026-07-30 | 47.93 | 49.84 | 47.01 | 49.43 | 2,257,700 | ▲ 6.71% | 3.48% | 6.02% |
| 2026-07-29 | 47.3 | 48.48 | 45.56 | 46.32 | 2,390,800 | ▼ -1.55% | 0.53% | 6.41% |
| 2026-07-28 | 45.92 | 47.37 | 45.02 | 47.05 | 2,570,800 | ▲ 2.46% | 0.0% | 5.22% |
| 2026-07-27 | 46.35 | 47.28 | 45.01 | 45.92 | 2,108,400 | ▼ -0.76% | 0.17% | 5.04% |
| 2026-07-24 | 48.54 | 48.77 | 45.53 | 46.27 | 2,671,700 | ▼ -3.72% | 1.0% | 7.12% |
| 2026-07-23 | 46.82 | 49.5 | 46.82 | 48.06 | 2,985,300 | ▼ nan% | nan% | 5.72% |