ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 115.2 | 128.0 | 117.0 | 126.06 | 3,213,550 | ▲ 14.92% | 5.02% | 9.4% |
| 2026-10-29 | 108.01 | 110.6 | 106.36 | 109.69 | 2,129,400 | ▲ 1.26% | -0.3% | 3.99% |
| 2026-10-28 | 108.89 | 108.89 | 103.48 | 108.33 | 1,780,300 | ▼ -0.16% | 0.36% | 5.23% |
| 2026-10-27 | 109.53 | 109.94 | 106.21 | 108.5 | 1,057,100 | ▼ -0.87% | 0.07% | 3.51% |
| 2026-10-26 | 110.3 | 112.07 | 108.18 | 109.45 | 857,000 | ▼ -0.55% | 0.23% | 3.6% |
| 2026-10-23 | 110.92 | 111.21 | 106.85 | 110.05 | 1,014,400 | ▼ -0.87% | -0.09% | 4.08% |
| 2026-10-22 | 108.0 | 113.23 | 107.9 | 111.02 | 1,816,600 | ▼ nan% | nan% | 4.94% |