| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 29.97 | 30.51 | 29.59 | 30.29 | 6,367,006 | ▲ 0.66% | -0.4% | 3.09% |
| 2026-07-30 | 30.06 | 30.48 | 29.45 | 30.09 | 9,163,500 | ▼ -1.18% | -1.28% | 3.5% |
| 2026-07-29 | 29.67 | 30.63 | 29.53 | 30.45 | 13,813,700 | ▲ 5.55% | 2.84% | 3.73% |
| 2026-07-28 | 29.0 | 29.49 | 28.7 | 28.85 | 12,162,300 | ▲ 0.35% | 0.87% | 2.75% |
| 2026-07-27 | 28.93 | 29.22 | 28.23 | 28.75 | 13,172,000 | ▼ -3.65% | -3.05% | 3.51% |
| 2026-07-24 | 30.61 | 30.77 | 29.3 | 29.84 | 10,427,200 | ▼ -3.43% | -0.94% | 5.03% |
| 2026-07-23 | 31.8 | 32.73 | 30.67 | 30.9 | 16,614,800 | ▼ nan% | nan% | 6.72% |