| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.75 | 34.85 | 33.63 | 34.71 | 6,436,842 | ▲ 3.23% | 0.39% | 3.63% |
| 2026-10-29 | 34.2 | 34.38 | 33.15 | 33.62 | 7,362,900 | ▼ -1.49% | 0.21% | 3.73% |
| 2026-10-28 | 33.74 | 34.28 | 33.63 | 34.13 | 7,174,100 | ▲ 1.04% | -0.13% | 1.93% |
| 2026-10-27 | 33.77 | 34.15 | 33.64 | 33.78 | 9,028,200 | ▼ -0.62% | -0.65% | 1.5% |
| 2026-10-26 | 32.43 | 34.37 | 32.28 | 33.99 | 14,062,000 | ▲ 4.23% | -0.55% | 6.47% |
| 2026-10-23 | 32.02 | 32.92 | 31.35 | 32.61 | 9,385,300 | ▲ 2.51% | 0.66% | 5.01% |
| 2026-10-22 | 31.0 | 31.83 | 29.83 | 31.81 | 11,412,900 | ▼ nan% | nan% | 6.69% |