| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 29.4 | 30.48 | 29.16 | 30.08 | 10,453,339 | ▲ 0.75% | -1.51% | 4.53% |
| 2026-09-15 | 29.01 | 29.9 | 28.87 | 29.85 | 8,694,300 | ▲ 3.29% | 0.38% | 3.57% |
| 2026-09-14 | 29.4 | 29.6 | 28.75 | 28.9 | 7,604,300 | ▼ -0.45% | 1.27% | 2.96% |
| 2026-09-11 | 29.42 | 29.69 | 28.71 | 29.03 | 10,492,800 | ▼ -2.06% | -0.74% | 3.41% |
| 2026-09-10 | 29.9 | 30.26 | 29.59 | 29.64 | 7,354,700 | ▲ 0.82% | 1.7% | 2.25% |
| 2026-09-09 | 30.05 | 30.2 | 28.95 | 29.4 | 9,144,200 | ▼ -0.57% | 1.62% | 4.3% |
| 2026-09-08 | 29.75 | 30.3 | 29.52 | 29.57 | 8,606,600 | ▼ nan% | nan% | 2.62% |