| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 98.94 | 99.13 | 98.12 | 99.13 | 3,322,123 | ā¼ -0.86% | -1.05% | 1.03% |
| 2026-10-29 | 99.89 | 99.99 | 99.82 | 99.99 | 1,706,100 | ā² 0.07% | -0.03% | 0.17% |
| 2026-10-28 | 99.51 | 99.93 | 99.5 | 99.92 | 1,357,100 | ā² 0.43% | 0.02% | 0.43% |
| 2026-10-27 | 99.2 | 99.55 | 99.18 | 99.49 | 957,100 | ā² 0.32% | 0.03% | 0.37% |
| 2026-10-26 | 99.2 | 99.66 | 99.0 | 99.17 | 1,359,800 | ā¼ -0.19% | -0.16% | 0.66% |
| 2026-10-23 | 98.88 | 99.42 | 98.83 | 99.36 | 1,324,800 | ā² 0.72% | 0.23% | 0.6% |
| 2026-10-22 | 98.82 | 99.15 | 98.61 | 98.65 | 1,377,200 | ā¼ nan% | nan% | 0.55% |