| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 97.31 | 97.95 | 97.01 | 97.07 | 1,176,536 | ▼ -0.07% | 0.18% | 0.97% |
| 2026-09-15 | 98.2 | 98.32 | 96.99 | 97.14 | 2,071,000 | ▼ -1.29% | -0.21% | 1.37% |
| 2026-09-14 | 98.14 | 98.53 | 98.1 | 98.41 | 2,042,000 | ▲ 0.27% | -0.0% | 0.44% |
| 2026-09-11 | 97.5 | 98.19 | 97.46 | 98.14 | 1,388,800 | ▲ 0.68% | 0.03% | 0.75% |
| 2026-09-10 | 97.32 | 97.5 | 97.23 | 97.47 | 1,233,000 | ▲ 0.12% | -0.04% | 0.29% |
| 2026-09-09 | 97.5 | 97.67 | 97.36 | 97.36 | 1,382,000 | ▼ -0.19% | -0.04% | 0.33% |
| 2026-09-08 | 97.09 | 97.7 | 97.01 | 97.54 | 1,095,000 | ▼ nan% | nan% | 0.72% |