ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 89.18 | 89.86 | 88.22 | 89.46 | 2,064,448 | ▼ -0.04% | -0.36% | 1.86% |
| 2026-07-30 | 88.51 | 89.9 | 88.01 | 89.5 | 1,078,000 | ▲ 2.27% | 1.14% | 2.14% |
| 2026-07-29 | 88.02 | 89.06 | 87.5 | 87.51 | 1,065,600 | ▼ -0.8% | -0.23% | 1.78% |
| 2026-07-28 | 88.0 | 89.19 | 87.92 | 88.22 | 854,000 | ▼ -0.11% | -0.36% | 1.44% |
| 2026-07-27 | 88.5 | 89.39 | 87.85 | 88.32 | 1,468,000 | ▲ 1.65% | 1.86% | 1.75% |
| 2026-07-24 | 85.0 | 87.38 | 84.94 | 86.89 | 1,556,900 | ▲ 2.29% | 0.07% | 2.87% |
| 2026-07-23 | 86.98 | 86.98 | 84.52 | 84.94 | 1,270,700 | ▼ nan% | nan% | 2.91% |