ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 98.13 | 98.15 | 95.59 | 96.71 | 5,551,686 | ▼ -1.39% | 0.06% | 2.68% |
| 2026-06-01 | 98.89 | 98.96 | 98.0 | 98.07 | 3,518,900 | ▼ -0.93% | -0.1% | 0.98% |
| 2026-05-29 | 98.75 | 99.32 | 98.68 | 98.99 | 4,037,600 | ▲ 0.43% | 0.18% | 0.65% |
| 2026-05-28 | 99.19 | 99.23 | 97.11 | 98.57 | 3,990,800 | ▼ -0.61% | 0.02% | 2.18% |
| 2026-05-27 | 99.49 | 99.49 | 99.11 | 99.17 | 1,867,900 | ▼ -0.3% | 0.02% | 0.38% |
| 2026-05-26 | 99.39 | 99.55 | 99.35 | 99.47 | 1,897,800 | ▲ 0.17% | 0.09% | 0.2% |
| 2026-05-22 | 99.42 | 99.44 | 99.2 | 99.3 | 1,736,300 | ▼ nan% | nan% | 0.24% |