ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.49 | 5.51 | 5.12 | 5.22 | 26,288,562 | ▼ -4.57% | 0.37% | 7.59% |
| 2026-09-15 | 5.47 | 5.55 | 5.29 | 5.47 | 24,706,800 | ▼ -0.73% | -0.73% | 4.91% |
| 2026-09-14 | 5.41 | 5.61 | 5.38 | 5.51 | 29,869,900 | ▼ -1.25% | -3.05% | 4.28% |
| 2026-09-11 | 5.49 | 5.65 | 5.47 | 5.58 | 19,933,400 | ▲ 2.39% | 0.73% | 3.29% |
| 2026-09-10 | 5.41 | 5.68 | 5.35 | 5.45 | 23,666,300 | ▼ -0.91% | -1.73% | 6.26% |
| 2026-09-09 | 5.75 | 5.79 | 5.5 | 5.5 | 22,406,000 | ▼ -5.66% | -1.37% | 5.27% |
| 2026-09-08 | 5.7 | 5.89 | 5.67 | 5.83 | 22,595,000 | ▼ nan% | nan% | 3.88% |