ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.24 | 4.32 | 4.07 | 4.2 | 17,574,722 | ▼ -4.11% | -3.2% | 6.14% |
| 2026-10-29 | 4.31 | 4.52 | 4.3 | 4.38 | 16,247,100 | ▲ 0.92% | -0.69% | 4.99% |
| 2026-10-28 | 4.28 | 4.35 | 4.21 | 4.34 | 22,024,200 | ▲ 2.6% | 1.18% | 3.33% |
| 2026-10-27 | 4.03 | 4.32 | 4.03 | 4.23 | 28,359,700 | ▲ 7.36% | 2.28% | 7.2% |
| 2026-10-26 | 3.86 | 3.96 | 3.8 | 3.94 | 15,920,300 | ▲ 0.77% | -1.28% | 4.21% |
| 2026-10-23 | 3.75 | 3.96 | 3.68 | 3.91 | 20,048,600 | ▲ 2.89% | -1.32% | 7.61% |
| 2026-10-22 | 3.77 | 3.89 | 3.75 | 3.8 | 18,560,600 | ▼ nan% | nan% | 3.73% |