ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 4.78 | 4.85 | 4.57 | 4.63 | 28,198,531 | ▼ -2.32% | 0.84% | 6.13% |
| 2026-07-30 | 4.58 | 4.77 | 4.52 | 4.74 | 31,568,300 | ▲ 5.8% | 2.23% | 5.53% |
| 2026-07-29 | 4.8 | 4.83 | 4.47 | 4.48 | 25,978,300 | ▼ -7.05% | -0.41% | 7.99% |
| 2026-07-28 | 4.81 | 4.91 | 4.66 | 4.82 | 23,154,600 | ▼ -2.63% | -2.83% | 5.36% |
| 2026-07-27 | 4.8 | 4.99 | 4.77 | 4.95 | 30,070,300 | ▲ 3.77% | 0.63% | 4.61% |
| 2026-07-24 | 5.16 | 5.17 | 4.74 | 4.77 | 35,221,900 | ▼ -6.65% | 0.98% | 9.07% |
| 2026-07-23 | 5.1 | 5.33 | 5.04 | 5.11 | 30,465,600 | ▼ nan% | nan% | 5.75% |