ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 7.11 | 7.24 | 6.95 | 7.06 | 5,967,477 | ▼ -1.26% | -0.56% | 4.1% |
| 2026-07-30 | 7.01 | 7.19 | 6.93 | 7.15 | 6,924,700 | ▲ 2.0% | 0.0% | 3.75% |
| 2026-07-29 | 7.23 | 7.3 | 6.95 | 7.01 | 8,311,400 | ▼ -3.58% | -0.55% | 5.18% |
| 2026-07-28 | 7.36 | 7.48 | 7.16 | 7.27 | 8,735,500 | ▼ -3.58% | -2.39% | 4.47% |
| 2026-07-27 | 7.75 | 7.8 | 7.48 | 7.54 | 7,127,600 | ▲ 0.67% | 3.47% | 4.21% |
| 2026-07-24 | 7.84 | 7.85 | 7.41 | 7.49 | 7,288,200 | ▼ -4.46% | 0.0% | 5.94% |
| 2026-07-23 | 7.98 | 8.07 | 7.79 | 7.84 | 7,316,800 | ▼ nan% | nan% | 3.62% |