ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.21 | 5.21 | 4.93 | 5.17 | 18,440,583 | ▼ -3.0% | -2.25% | 5.68% |
| 2026-10-29 | 5.44 | 5.55 | 5.3 | 5.33 | 13,374,800 | ▼ -3.62% | -1.63% | 4.71% |
| 2026-10-28 | 5.53 | 5.57 | 5.44 | 5.53 | 7,290,300 | ▼ -0.54% | -0.45% | 2.41% |
| 2026-10-27 | 5.55 | 5.73 | 5.54 | 5.56 | 7,458,200 | ▲ 1.65% | 1.46% | 3.43% |
| 2026-10-26 | 5.59 | 5.6 | 5.44 | 5.47 | 8,011,300 | ▼ -3.19% | -1.06% | 2.94% |
| 2026-10-23 | 5.87 | 5.94 | 5.61 | 5.65 | 7,723,300 | ▼ -4.4% | -0.68% | 5.88% |
| 2026-10-22 | 5.94 | 6.16 | 5.85 | 5.91 | 7,145,400 | ▼ nan% | nan% | 5.3% |