| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 156.0 | 156.69 | 154.43 | 155.12 | 3,851,022 | ▼ -0.77% | -0.21% | 1.47% |
| 2026-10-29 | 154.76 | 156.45 | 154.76 | 156.33 | 2,481,100 | ▲ 0.64% | -0.37% | 1.09% |
| 2026-10-28 | 155.95 | 156.64 | 155.0 | 155.33 | 4,194,700 | ▼ -0.85% | -0.45% | 1.06% |
| 2026-10-27 | 157.45 | 157.45 | 156.18 | 156.66 | 1,786,700 | ▼ -0.36% | 0.14% | 0.82% |
| 2026-10-26 | 158.98 | 159.38 | 156.79 | 157.23 | 1,705,100 | ▼ -0.85% | 0.25% | 1.66% |
| 2026-10-23 | 159.35 | 160.22 | 158.52 | 158.58 | 3,271,800 | ▼ -0.92% | -0.45% | 1.07% |
| 2026-10-22 | 156.79 | 160.1 | 156.78 | 160.06 | 4,897,000 | ▼ nan% | nan% | 2.12% |