ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 156.65 | 156.8 | 154.49 | 155.12 | 1,531,547 | ▼ -0.96% | 0.02% | 1.5% |
| 2026-09-15 | 156.81 | 157.44 | 156.15 | 156.62 | 3,055,200 | ▼ -0.53% | -0.41% | 0.83% |
| 2026-09-14 | 155.31 | 157.83 | 154.61 | 157.45 | 1,654,400 | ▲ 1.63% | 0.25% | 2.08% |
| 2026-09-11 | 154.99 | 155.04 | 154.14 | 154.93 | 1,405,400 | ▲ 0.53% | 0.56% | 0.58% |
| 2026-09-10 | 152.34 | 154.46 | 152.01 | 154.12 | 2,591,600 | ▲ 0.8% | -0.37% | 1.61% |
| 2026-09-09 | 153.99 | 154.44 | 152.35 | 152.9 | 5,518,500 | ▼ -1.57% | -0.87% | 1.37% |
| 2026-09-08 | 155.5 | 155.5 | 153.59 | 155.34 | 2,952,600 | ▼ nan% | nan% | 1.24% |