| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 145.0 | 145.58 | 144.84 | 145.01 | 2,437,264 | ▼ -0.06% | -0.06% | 0.51% |
| 2026-07-30 | 145.01 | 145.52 | 144.29 | 145.09 | 3,538,100 | ▼ -0.17% | -0.22% | 0.85% |
| 2026-07-29 | 143.74 | 145.68 | 143.74 | 145.33 | 3,052,200 | ▲ 0.99% | -0.12% | 1.35% |
| 2026-07-28 | 142.62 | 144.49 | 142.62 | 143.91 | 2,296,600 | ▲ 0.69% | -0.21% | 1.31% |
| 2026-07-27 | 142.11 | 144.07 | 141.67 | 142.92 | 3,014,400 | ▲ 0.67% | 0.1% | 1.69% |
| 2026-07-24 | 141.8 | 142.83 | 141.75 | 141.97 | 2,321,800 | ▲ 0.21% | 0.09% | 0.76% |
| 2026-07-23 | 142.15 | 143.0 | 141.25 | 141.67 | 1,985,000 | ▼ nan% | nan% | 1.24% |