| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 10.4 | 10.4 | 9.92 | 10.14 | 117,497,405 | ▲ 3.05% | 5.69% | 4.84% |
| 2026-09-15 | 9.83 | 10.05 | 9.8 | 9.84 | 84,482,000 | ▲ 1.97% | 1.87% | 2.55% |
| 2026-09-14 | 10.04 | 10.2 | 9.65 | 9.65 | 125,716,600 | ▼ -13.3% | -9.79% | 5.7% |
| 2026-09-11 | 10.82 | 11.17 | 10.71 | 11.13 | 86,733,800 | ▲ 4.8% | 1.88% | 4.3% |
| 2026-09-10 | 10.54 | 10.75 | 10.45 | 10.62 | 66,134,600 | ▼ -1.3% | -2.04% | 2.87% |
| 2026-09-09 | 10.99 | 11.16 | 10.74 | 10.76 | 87,876,100 | ▲ 1.03% | 3.19% | 3.91% |
| 2026-09-08 | 10.46 | 10.86 | 10.33 | 10.65 | 114,104,200 | ▼ nan% | nan% | 5.13% |