| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 9.42 | 9.54 | 9.05 | 9.1 | 86,735,470 | ▲ 0.11% | 3.63% | 5.41% |
| 2026-07-30 | 9.16 | 9.34 | 8.92 | 9.09 | 106,977,600 | ▲ 8.09% | 8.92% | 4.71% |
| 2026-07-29 | 8.91 | 8.91 | 8.37 | 8.41 | 94,740,900 | ▼ -5.82% | -0.22% | 6.45% |
| 2026-07-28 | 9.05 | 9.07 | 8.6 | 8.93 | 108,249,100 | ▼ -3.77% | -2.48% | 5.47% |
| 2026-07-27 | 9.35 | 9.37 | 8.88 | 9.28 | 97,130,500 | ▲ 1.98% | 2.75% | 5.52% |
| 2026-07-24 | 9.58 | 9.69 | 9.01 | 9.1 | 119,145,400 | ▼ -6.47% | -1.54% | 7.55% |
| 2026-07-23 | 10.11 | 10.36 | 9.68 | 9.73 | 183,175,400 | ▼ nan% | nan% | 7.02% |