| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.67 | 8.7 | 8.38 | 8.53 | 90,882,684 | ▼ -8.38% | -6.87% | 3.88% |
| 2026-10-29 | 9.23 | 9.39 | 9.07 | 9.31 | 112,753,100 | ▲ 0.98% | 0.11% | 3.53% |
| 2026-10-28 | 9.02 | 9.25 | 8.88 | 9.22 | 76,457,800 | ▲ 3.71% | 1.46% | 4.17% |
| 2026-10-27 | 8.74 | 8.96 | 8.65 | 8.89 | 66,107,400 | ▲ 2.89% | 1.16% | 3.58% |
| 2026-10-26 | 8.33 | 8.77 | 8.3 | 8.64 | 78,745,600 | ▲ 6.14% | 2.33% | 5.66% |
| 2026-10-23 | 8.08 | 8.27 | 8.04 | 8.14 | 84,703,600 | ▲ 3.3% | 2.54% | 2.86% |
| 2026-10-22 | 8.57 | 8.62 | 7.78 | 7.88 | 207,395,800 | ▼ nan% | nan% | 10.8% |