ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.09 | 8.44 | 7.98 | 8.43 | 2,182,533 | ▼ -3.55% | -7.44% | 5.76% |
| 2026-06-01 | 8.52 | 8.96 | 8.34 | 8.74 | 2,842,100 | ▲ 4.3% | 1.67% | 7.43% |
| 2026-05-29 | 7.5 | 8.52 | 7.5 | 8.38 | 4,528,700 | ▲ 12.63% | 0.81% | 13.67% |
| 2026-05-28 | 7.13 | 7.49 | 7.01 | 7.44 | 1,504,100 | ▲ 5.68% | 1.28% | 6.84% |
| 2026-05-27 | 7.03 | 7.23 | 6.97 | 7.04 | 1,541,400 | ▼ -2.09% | -2.23% | 3.8% |
| 2026-05-26 | 7.21 | 7.49 | 7.09 | 7.19 | 1,913,500 | ▼ -1.1% | -0.83% | 5.65% |
| 2026-05-22 | 7.09 | 7.45 | 7.09 | 7.27 | 1,733,400 | ▼ nan% | nan% | 5.08% |