ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 128.73 | 129.51 | 126.11 | 127.62 | 679,788 | ▼ -0.33% | 0.54% | 2.69% |
| 2026-09-15 | 124.67 | 128.29 | 123.01 | 128.04 | 1,674,100 | ▲ 3.02% | 0.31% | 4.29% |
| 2026-09-14 | 125.0 | 125.0 | 122.8 | 124.29 | 1,178,700 | ▼ -2.13% | -1.57% | 1.79% |
| 2026-09-11 | 129.19 | 129.5 | 126.23 | 126.99 | 862,400 | ▼ -0.26% | 1.47% | 2.59% |
| 2026-09-10 | 127.48 | 128.31 | 126.44 | 127.32 | 1,081,200 | ▼ -0.47% | -0.34% | 1.48% |
| 2026-09-09 | 130.73 | 131.6 | 127.75 | 127.92 | 1,223,100 | ▼ -2.59% | -0.45% | 3.01% |
| 2026-09-08 | 131.39 | 132.39 | 130.3 | 131.32 | 1,212,100 | ▼ nan% | nan% | 1.6% |