| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 137.95 | 139.4 | 136.58 | 136.99 | 2,904,973 | ▼ -1.33% | -0.64% | 2.06% |
| 2026-07-30 | 140.0 | 140.99 | 138.34 | 138.84 | 1,690,000 | ▲ 0.54% | 1.38% | 1.92% |
| 2026-07-29 | 141.08 | 141.08 | 136.4 | 138.1 | 1,463,500 | ▼ -1.9% | 0.22% | 3.43% |
| 2026-07-28 | 140.47 | 142.67 | 139.49 | 140.77 | 1,338,800 | ▲ 0.58% | 0.36% | 2.28% |
| 2026-07-27 | 138.73 | 140.03 | 137.44 | 139.96 | 1,079,400 | ▲ 1.64% | 0.75% | 1.88% |
| 2026-07-24 | 137.81 | 138.94 | 137.08 | 137.7 | 800,500 | ▲ 0.22% | 0.3% | 1.36% |
| 2026-07-23 | 138.44 | 139.89 | 136.1 | 137.4 | 1,248,300 | ▼ nan% | nan% | 2.78% |