| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 139.39 | 140.85 | 138.98 | 139.94 | 544,741 | ▼ -0.46% | -0.85% | 1.35% |
| 2026-10-29 | 138.9 | 140.77 | 138.51 | 140.58 | 683,100 | ▲ 1.37% | 0.16% | 1.63% |
| 2026-10-28 | 136.66 | 138.89 | 136.66 | 138.68 | 537,400 | ▲ 0.73% | -0.73% | 1.63% |
| 2026-10-27 | 136.78 | 138.11 | 135.67 | 137.67 | 741,500 | ▲ 1.04% | 0.39% | 1.8% |
| 2026-10-26 | 137.0 | 138.15 | 136.21 | 136.25 | 1,008,800 | ▼ -0.22% | 0.33% | 1.42% |
| 2026-10-23 | 133.99 | 136.85 | 133.2 | 136.55 | 832,600 | ▲ 1.07% | -0.82% | 2.74% |
| 2026-10-22 | 131.97 | 135.16 | 131.23 | 135.1 | 874,000 | ▼ nan% | nan% | 2.99% |