| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.45 | 13.55 | 12.88 | 13.13 | 3,872,498 | ▼ -4.37% | -2.04% | 5.2% |
| 2026-06-01 | 13.76 | 14.17 | 13.41 | 13.73 | 3,565,400 | ▼ -2.42% | -2.2% | 5.67% |
| 2026-05-29 | 13.7 | 14.3 | 13.12 | 14.07 | 5,533,900 | ▲ 2.85% | 0.15% | 8.99% |
| 2026-05-28 | 13.47 | 13.99 | 13.2 | 13.68 | 4,525,500 | ▲ 1.79% | 0.22% | 5.98% |
| 2026-05-27 | 12.6 | 13.75 | 12.51 | 13.44 | 6,545,100 | ▲ 6.58% | -0.08% | 9.91% |
| 2026-05-26 | 12.67 | 12.89 | 12.24 | 12.61 | 3,618,900 | ▲ 0.08% | 0.56% | 5.31% |
| 2026-05-22 | 12.4 | 12.89 | 12.35 | 12.6 | 3,193,800 | ▼ nan% | nan% | 4.41% |