| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.15 | 8.38 | 8.1 | 8.36 | 3,587,729 | ▲ 3.34% | 0.74% | 3.36% |
| 2026-10-29 | 8.05 | 8.16 | 7.97 | 8.09 | 8,242,200 | ▲ 0.12% | -0.37% | 2.32% |
| 2026-10-28 | 8.42 | 8.44 | 7.91 | 8.08 | 14,377,900 | ▼ -4.04% | 0.0% | 6.77% |
| 2026-10-27 | 8.34 | 8.44 | 8.25 | 8.42 | 6,517,000 | ▲ 0.84% | -0.12% | 2.3% |
| 2026-10-26 | 8.32 | 8.37 | 8.23 | 8.35 | 9,675,800 | ▲ 0.72% | 0.36% | 1.76% |
| 2026-10-23 | 8.42 | 8.43 | 8.2 | 8.29 | 4,826,500 | ▼ -0.72% | 0.84% | 2.68% |
| 2026-10-22 | 8.44 | 8.54 | 8.27 | 8.35 | 13,389,900 | ▼ nan% | nan% | 3.26% |