| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 365.78 | 367.49 | 358.66 | 362.04 | 2,995,770 | ▲ 0.19% | 1.23% | 2.46% |
| 2026-09-15 | 362.48 | 366.87 | 359.45 | 361.35 | 2,401,000 | ▲ 0.09% | 0.4% | 2.06% |
| 2026-09-14 | 363.96 | 366.26 | 359.33 | 361.02 | 4,731,000 | ▼ -4.69% | -3.91% | 1.93% |
| 2026-09-11 | 365.34 | 380.36 | 365.34 | 378.78 | 2,886,000 | ▲ 4.85% | 1.13% | 4.11% |
| 2026-09-10 | 356.95 | 363.36 | 356.12 | 361.25 | 2,971,200 | ▼ -1.05% | -2.22% | 2.03% |
| 2026-09-09 | 359.37 | 366.97 | 359.37 | 365.07 | 2,358,700 | ▲ 0.51% | -1.05% | 2.11% |
| 2026-09-08 | 364.89 | 366.36 | 360.39 | 363.2 | 3,138,000 | ▼ nan% | nan% | 1.66% |