| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 374.16 | 376.73 | 362.86 | 367.41 | 3,237,758 | ▲ 0.2% | 2.04% | 3.82% |
| 2026-07-30 | 364.85 | 368.42 | 361.21 | 366.67 | 6,365,800 | ▲ 3.76% | 3.25% | 2.0% |
| 2026-07-29 | 361.71 | 368.94 | 352.73 | 353.37 | 5,473,900 | ▼ -3.41% | -1.13% | 4.6% |
| 2026-07-28 | 366.44 | 373.28 | 363.15 | 365.83 | 5,046,600 | ▼ -1.63% | -1.47% | 2.79% |
| 2026-07-27 | 372.78 | 376.8 | 361.67 | 371.89 | 5,193,300 | ▲ 0.01% | 0.25% | 4.18% |
| 2026-07-24 | 374.64 | 379.58 | 366.84 | 371.86 | 4,080,600 | ▼ -2.19% | -1.46% | 3.47% |
| 2026-07-23 | 376.15 | 382.97 | 373.39 | 380.2 | 3,904,100 | ▼ nan% | nan% | 2.57% |