Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Financial
Industry
Credit Services
Market Cap
212.18
Volume
1,693,220
P/E
19.41
ROE
34.42
52W High
385.41
52W Low
283.18
Price Overview
Open
313.33
High
313.7
Low
310.35
Intraday Range
1.08%
20D Avg Volume
3,090,056
Distance From 52W High
-19.32%
Technical Levels
20 SMA
313.36
50 SMA
313.85
200 SMA
335.73
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 313.33 313.7 310.35 310.97 1,693,220 ▼ -0.82% -0.07% 1.08%
2026-06-01 313.16 314.8 310.6 313.54 2,621,200 ▼ -0.93% -1.05% 1.35%
2026-05-29 315.57 319.24 312.59 316.47 4,530,400 ▲ 0.43% 0.14% 2.13%
2026-05-28 311.0 315.5 306.23 315.12 3,599,800 ▲ 0.83% -0.49% 3.03%
2026-05-27 313.82 317.49 311.68 312.54 3,015,600 ▲ 0.59% 1.0% 1.86%
2026-05-26 314.04 314.57 309.6 310.72 2,410,400 ▼ -0.34% 0.72% 1.61%
2026-05-22 313.28 314.43 310.65 311.78 2,209,200 ▼ nan% nan% 1.22%
Fundamentals
Business
Sector Financial
Industry Credit Services
Market Cap 212.18B
Float Adj MCap 164.58B
Valuation
P/E 19.41
Forward P/E 15.45
P/S 2.81
P/B 6.24
PEG 1.54
Quality Metrics
ROE 34.42%
ROA 3.8%
Gross Margin 62.76%
Operating Margin 21.25%
Profit Margin 16.3%
Trading Metrics
Relative Volume 0.5
Average Volume 3.38M
Beta 1.08
Short Float 2.32%
Latest Q/Q Growth
Revenue -0.38%
Profit 20.67%
Operating Income nan%
EPS 21.25%
Quarterly History
Revenue Qtrs 18.91, 18.98, 18.43, 17.86
Profit Qtrs 2.97, 2.46, 2.9, 2.88
Operating Qtrs
EPS Qtrs 4.28, 3.53, 4.14, 4.08