ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 322.32 | 322.32 | 309.59 | 312.75 | 3,336,072 | ▼ -3.6% | -0.65% | 4.11% |
| 2026-09-15 | 326.66 | 327.0 | 322.01 | 324.43 | 2,059,000 | ▼ -1.02% | -0.34% | 1.55% |
| 2026-09-14 | 323.91 | 328.31 | 323.67 | 327.78 | 2,437,600 | ▲ 0.95% | -0.24% | 1.43% |
| 2026-09-11 | 324.97 | 326.26 | 322.21 | 324.69 | 1,929,300 | ▲ 1.24% | 1.33% | 1.26% |
| 2026-09-10 | 320.62 | 321.95 | 318.35 | 320.71 | 2,427,600 | ▼ -0.34% | -0.37% | 1.13% |
| 2026-09-09 | 323.8 | 324.87 | 320.93 | 321.8 | 2,702,300 | ▼ -1.32% | -0.71% | 1.23% |
| 2026-09-08 | 324.44 | 328.04 | 322.65 | 326.1 | 2,587,400 | ▼ nan% | nan% | 1.67% |