| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 323.8 | 324.84 | 316.67 | 319.11 | 1,787,306 | ▼ -1.42% | 0.03% | 2.58% |
| 2026-10-29 | 320.95 | 326.49 | 320.95 | 323.71 | 2,882,400 | ▲ 1.81% | 0.95% | 1.73% |
| 2026-10-28 | 312.68 | 318.81 | 312.68 | 317.94 | 2,146,700 | ▲ 1.61% | -0.07% | 1.96% |
| 2026-10-27 | 317.48 | 317.81 | 312.66 | 312.91 | 2,309,700 | ▼ -0.68% | 0.77% | 1.65% |
| 2026-10-26 | 313.7 | 318.54 | 312.03 | 315.05 | 3,477,900 | ▲ 0.58% | 0.15% | 2.09% |
| 2026-10-23 | 315.0 | 321.2 | 311.4 | 313.22 | 4,120,400 | ▼ -3.68% | -3.13% | 3.15% |
| 2026-10-22 | 323.36 | 326.27 | 322.47 | 325.17 | 3,385,400 | ▼ nan% | nan% | 1.18% |