| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.53 | 8.73 | 8.12 | 8.48 | 14,627,696 | ▼ -7.83% | -7.28% | 7.51% |
| 2026-10-29 | 9.09 | 9.4 | 8.94 | 9.2 | 7,645,600 | ▼ -1.71% | -2.88% | 5.15% |
| 2026-10-28 | 9.4 | 9.4 | 9.05 | 9.36 | 9,627,700 | ▲ 0.11% | 0.53% | 3.87% |
| 2026-10-27 | 8.63 | 9.44 | 8.55 | 9.35 | 16,666,400 | ▲ 11.31% | 2.74% | 10.47% |
| 2026-10-26 | 8.35 | 8.6 | 8.13 | 8.4 | 9,390,000 | ▲ 0.24% | -0.36% | 5.78% |
| 2026-10-23 | 8.45 | 8.6 | 8.29 | 8.38 | 9,151,900 | ▼ -1.3% | -0.47% | 3.74% |
| 2026-10-22 | 8.65 | 8.86 | 8.35 | 8.49 | 11,405,100 | ▼ nan% | nan% | 6.11% |