| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 11.0 | 11.13 | 10.27 | 10.48 | 13,313,248 | ▼ -3.05% | 1.76% | 8.39% |
| 2026-09-15 | 10.9 | 11.08 | 10.61 | 10.81 | 9,768,200 | ▼ -0.73% | 0.09% | 4.38% |
| 2026-09-14 | 10.65 | 11.16 | 10.55 | 10.89 | 10,958,600 | ▼ -6.36% | -8.43% | 5.77% |
| 2026-09-11 | 11.29 | 11.85 | 11.25 | 11.63 | 6,988,100 | ▲ 4.3% | 1.26% | 5.33% |
| 2026-09-10 | 11.19 | 11.53 | 11.14 | 11.15 | 7,901,400 | ▼ -3.88% | -3.53% | 3.48% |
| 2026-09-09 | 11.94 | 12.17 | 11.51 | 11.6 | 8,178,300 | ▼ -3.33% | -0.46% | 5.73% |
| 2026-09-08 | 12.19 | 12.63 | 11.98 | 12.0 | 13,653,500 | ▼ nan% | nan% | 5.43% |