| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 11.62 | 11.76 | 10.6 | 10.86 | 12,870,299 | ▼ -1.36% | 5.54% | 10.94% |
| 2026-07-30 | 10.46 | 11.22 | 10.4 | 11.01 | 16,914,400 | ▲ 13.1% | 7.45% | 7.83% |
| 2026-07-29 | 9.86 | 11.04 | 9.72 | 9.73 | 21,947,300 | ▼ -2.75% | -1.5% | 13.58% |
| 2026-07-28 | 10.2 | 10.39 | 9.43 | 10.01 | 28,807,600 | ▼ -12.27% | -10.56% | 10.13% |
| 2026-07-27 | 11.27 | 11.74 | 10.82 | 11.41 | 22,199,900 | ▲ 4.49% | 3.25% | 8.45% |
| 2026-07-24 | 12.08 | 12.08 | 10.9 | 10.92 | 13,682,800 | ▼ -9.23% | 0.42% | 10.83% |
| 2026-07-23 | 11.97 | 12.8 | 11.76 | 12.03 | 12,691,800 | ▼ nan% | nan% | 8.84% |