ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.61 | 7.82 | 7.49 | 7.73 | 3,924,947 | ▼ -1.78% | -3.3% | 4.47% |
| 2026-10-29 | 7.7 | 8.15 | 7.66 | 7.87 | 5,699,800 | ▲ 1.42% | -0.77% | 6.4% |
| 2026-10-28 | 8.27 | 8.27 | 7.55 | 7.76 | 10,622,200 | ▲ 2.65% | 9.39% | 9.61% |
| 2026-10-27 | 7.4 | 7.61 | 7.39 | 7.56 | 8,125,100 | ▲ 3.14% | 0.95% | 2.98% |
| 2026-10-26 | 7.2 | 7.45 | 7.2 | 7.33 | 3,094,900 | ▲ 0.55% | -1.23% | 3.44% |
| 2026-10-23 | 7.2 | 7.54 | 7.01 | 7.29 | 5,295,200 | ▲ 0.97% | -0.28% | 7.56% |
| 2026-10-22 | 7.57 | 7.7 | 7.03 | 7.22 | 6,267,900 | ▼ nan% | nan% | 9.61% |