| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.52 | 16.58 | 15.52 | 16.38 | 3,919,670 | ▲ 6.78% | 1.17% | 6.83% |
| 2026-06-01 | 15.82 | 15.85 | 15.05 | 15.34 | 5,121,400 | ▲ 0.52% | 3.67% | 5.32% |
| 2026-05-29 | 15.35 | 15.53 | 14.84 | 15.26 | 6,031,000 | ▲ 0.66% | 1.25% | 4.69% |
| 2026-05-28 | 16.02 | 16.14 | 15.03 | 15.16 | 6,149,600 | ▼ -4.11% | 1.33% | 7.39% |
| 2026-05-27 | 16.28 | 16.54 | 15.7 | 15.81 | 5,879,400 | ▼ -6.28% | -3.5% | 5.35% |
| 2026-05-26 | 16.67 | 17.31 | 16.63 | 16.87 | 4,610,500 | ▼ -0.47% | -1.65% | 4.09% |
| 2026-05-22 | 17.58 | 17.85 | 16.69 | 16.95 | 7,848,300 | ▼ nan% | nan% | 6.97% |