Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 30, 2026, 1:59 p.m. Piper Sandler Maintains Overweight on ProPetro Holding, Lowers Price Target to $18
Sector
Energy
Industry
Oil & Gas Equipment & Services
Market Cap
1.36
Volume
4,339,830
P/E
nan
ROE
-1.5
52W High
18.5
52W Low
4.51
Price Overview
Open
11.1
High
11.42
Low
10.69
Intraday Range
6.81%
20D Avg Volume
4,688,542
Distance From 52W High
-40.08%
Technical Levels
20 SMA
12.33
50 SMA
14.06
200 SMA
12.36
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 11.1 11.42 10.69 11.09 4,339,830 ▲ 2.45% 2.59% 6.81%
2026-07-30 10.73 11.04 10.51 10.82 6,049,100 ▲ 5.97% 5.09% 5.04%
2026-07-29 11.06 11.4 10.0 10.21 7,844,000 ▼ -4.22% 3.75% 14.0%
2026-07-28 10.65 10.74 10.08 10.66 9,339,400 ▼ -1.2% -1.3% 6.55%
2026-07-27 11.35 11.76 10.78 10.79 8,365,800 ▼ -8.56% -3.81% 9.09%
2026-07-24 12.29 12.4 11.4 11.8 6,567,500 ▼ -4.07% -0.08% 8.82%
2026-07-23 13.85 13.94 12.22 12.3 5,768,100 ▼ nan% nan% 14.03%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Equipment & Services
Market Cap 1.36B
Float Adj MCap 1.18B
Valuation
P/E nan
Forward P/E 24.57
P/S 1.26
P/B 1.38
PEG nan
Quality Metrics
ROE -1.5%
ROA -0.56%
Gross Margin 24.05%
Operating Margin -1.54%
Profit Margin -1.15%
Trading Metrics
Relative Volume 0.78
Average Volume 5.54M
Beta 0.73
Short Float 16.43%
Latest Q/Q Growth
Revenue -6.56%
Profit -590.97%
Operating Income -281.23%
EPS -50.0%
Quarterly History
Revenue Qtrs 0.27, 0.29, 0.29, 0.33
Profit Qtrs -0.0, 0.0, -0.0, -0.01
Operating Qtrs -0.01, 0.0, -0.01, 0.0
EPS Qtrs -0.03, -0.02, -0.07, 0.09