| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.06 | 18.45 | 18.04 | 18.39 | 5,723,993 | ▲ 0.88% | -0.93% | 2.3% |
| 2026-10-29 | 18.3 | 18.53 | 17.92 | 18.23 | 6,935,900 | ▼ -0.55% | -0.16% | 3.4% |
| 2026-10-28 | 18.76 | 18.76 | 18.0 | 18.33 | 6,982,200 | ▼ -2.45% | -0.16% | 4.22% |
| 2026-10-27 | 17.89 | 18.88 | 17.81 | 18.79 | 12,375,100 | ▲ 6.1% | 1.02% | 6.01% |
| 2026-10-26 | 17.73 | 18.05 | 17.56 | 17.71 | 11,606,200 | ▼ -0.73% | -0.62% | 2.79% |
| 2026-10-23 | 17.23 | 17.94 | 17.1 | 17.84 | 16,536,600 | ▲ 3.3% | -0.23% | 4.91% |
| 2026-10-22 | 17.46 | 17.54 | 16.99 | 17.27 | 13,288,200 | ▼ nan% | nan% | 3.24% |