| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 22.65 | 22.98 | 22.07 | 22.11 | 5,160,957 | ▼ -2.88% | -0.53% | 4.12% |
| 2026-07-30 | 22.64 | 22.97 | 22.3 | 22.77 | 5,714,700 | ▲ 0.66% | 0.09% | 3.0% |
| 2026-07-29 | 22.98 | 23.15 | 22.31 | 22.62 | 6,934,200 | ▼ -1.99% | -0.43% | 3.77% |
| 2026-07-28 | 22.77 | 23.17 | 22.69 | 23.08 | 8,426,800 | ▲ 3.31% | 1.92% | 2.12% |
| 2026-07-27 | 22.42 | 22.73 | 22.02 | 22.34 | 6,903,400 | ▲ 0.18% | 0.54% | 3.22% |
| 2026-07-24 | 22.25 | 22.77 | 22.2 | 22.3 | 6,457,200 | ▲ 0.09% | -0.13% | 2.57% |
| 2026-07-23 | 23.03 | 23.27 | 22.09 | 22.28 | 6,084,400 | ▼ nan% | nan% | 5.34% |