| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 25.4 | 25.4 | 24.35 | 24.8 | 6,108,190 | ▼ -2.61% | -0.24% | 4.31% |
| 2026-09-15 | 24.96 | 25.65 | 24.61 | 25.46 | 11,460,700 | ▲ 1.64% | -0.36% | 4.23% |
| 2026-09-14 | 24.81 | 25.16 | 24.47 | 25.05 | 8,999,200 | ▼ -0.56% | -1.51% | 2.82% |
| 2026-09-11 | 25.43 | 25.98 | 25.05 | 25.19 | 6,513,500 | ▼ -0.83% | 0.12% | 3.71% |
| 2026-09-10 | 25.97 | 26.5 | 25.4 | 25.4 | 7,802,800 | ▼ -2.27% | -0.08% | 4.33% |
| 2026-09-09 | 26.58 | 26.73 | 25.86 | 25.99 | 7,524,100 | ▼ -1.21% | 1.02% | 3.37% |
| 2026-09-08 | 25.93 | 26.66 | 25.8 | 26.31 | 10,580,300 | ▼ nan% | nan% | 3.34% |