| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 15.41 | 15.68 | 14.68 | 14.75 | 1,250,095 | ▼ -3.34% | 0.98% | 6.81% |
| 2026-07-30 | 15.04 | 15.65 | 14.31 | 15.26 | 2,104,200 | ▲ 1.6% | 0.13% | 9.36% |
| 2026-07-29 | 17.37 | 17.48 | 14.42 | 15.02 | 4,322,100 | ▼ -15.67% | -2.47% | 21.22% |
| 2026-07-28 | 18.29 | 18.32 | 16.94 | 17.81 | 2,067,500 | ▼ -5.62% | -3.07% | 8.15% |
| 2026-07-27 | 17.33 | 18.95 | 17.27 | 18.87 | 791,700 | ▲ 10.61% | 1.58% | 9.73% |
| 2026-07-24 | 17.96 | 17.98 | 16.53 | 17.06 | 707,300 | ▼ -3.18% | 1.93% | 8.77% |
| 2026-07-23 | 17.47 | 18.59 | 17.33 | 17.62 | 850,900 | ▼ nan% | nan% | 7.27% |