| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.86 | 8.42 | 7.8 | 8.23 | 2,858,512 | ▲ 5.86% | 1.16% | 7.99% |
| 2026-09-15 | 7.7 | 7.99 | 7.51 | 7.77 | 2,618,900 | ▲ 0.78% | -0.13% | 6.39% |
| 2026-09-14 | 7.79 | 8.18 | 7.66 | 7.71 | 2,582,200 | ▼ -2.16% | -1.14% | 6.79% |
| 2026-09-11 | 7.66 | 8.14 | 7.65 | 7.88 | 3,163,400 | ▲ 5.77% | 2.82% | 6.41% |
| 2026-09-10 | 7.98 | 8.25 | 7.45 | 7.45 | 3,660,500 | ▼ -7.68% | -1.12% | 10.74% |
| 2026-09-09 | 8.8 | 9.08 | 8.05 | 8.07 | 2,978,800 | ▼ -9.63% | -1.46% | 12.8% |
| 2026-09-08 | 8.94 | 9.23 | 8.71 | 8.93 | 2,830,700 | ▼ nan% | nan% | 5.97% |