| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.79 | 8.94 | 8.23 | 8.41 | 12,652,147 | ▼ -8.49% | -4.35% | 8.69% |
| 2026-10-29 | 9.05 | 9.54 | 8.94 | 9.19 | 12,961,300 | ▼ -2.23% | -3.72% | 6.71% |
| 2026-10-28 | 9.49 | 9.64 | 9.18 | 9.4 | 11,287,600 | ▼ -1.57% | -0.63% | 5.01% |
| 2026-10-27 | 9.21 | 9.64 | 9.05 | 9.55 | 10,830,800 | ▲ 3.92% | 0.22% | 6.52% |
| 2026-10-26 | 8.93 | 9.28 | 8.91 | 9.19 | 10,957,200 | ▲ 3.03% | 0.11% | 4.15% |
| 2026-10-23 | 8.57 | 9.01 | 8.4 | 8.92 | 13,430,800 | ▲ 3.84% | -0.23% | 7.26% |
| 2026-10-22 | 9.24 | 9.33 | 8.54 | 8.59 | 13,121,600 | ▼ nan% | nan% | 9.25% |