ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5.96 | 5.96 | 5.74 | 5.82 | 1,045,598 | ▼ -2.18% | 0.17% | 3.92% |
| 2026-07-30 | 5.78 | 5.95 | 5.7 | 5.95 | 1,189,300 | ▲ 2.94% | 0.0% | 4.47% |
| 2026-07-29 | 5.84 | 5.93 | 5.74 | 5.78 | 1,687,300 | ▼ -0.52% | 0.6% | 3.22% |
| 2026-07-28 | 5.6 | 5.89 | 5.58 | 5.81 | 2,448,500 | ▲ 3.2% | -0.53% | 5.56% |
| 2026-07-27 | 5.37 | 5.64 | 5.37 | 5.63 | 1,823,100 | ▲ 5.83% | 0.94% | 5.03% |
| 2026-07-24 | 5.67 | 5.67 | 5.32 | 5.32 | 1,972,300 | ▼ -6.83% | -0.7% | 6.58% |
| 2026-07-23 | 5.73 | 5.94 | 5.64 | 5.71 | 1,709,400 | ▼ nan% | nan% | 5.32% |