| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.2 | 4.22 | 4.07 | 4.14 | 2,658,611 | ▼ -5.05% | -3.67% | 3.81% |
| 2026-10-29 | 4.4 | 4.41 | 4.28 | 4.36 | 1,770,800 | ▼ -3.54% | -2.65% | 3.03% |
| 2026-10-28 | 4.5 | 4.55 | 4.45 | 4.52 | 2,591,500 | ▲ 3.43% | 2.97% | 2.25% |
| 2026-10-27 | 4.2 | 4.43 | 4.18 | 4.37 | 3,496,500 | ▲ 4.55% | 0.48% | 6.1% |
| 2026-10-26 | 4.22 | 4.28 | 4.16 | 4.18 | 1,626,600 | ▲ 0.24% | 1.08% | 2.88% |
| 2026-10-23 | 4.17 | 4.2 | 4.11 | 4.17 | 2,303,200 | ▲ 0.97% | 0.97% | 2.07% |
| 2026-10-22 | 4.03 | 4.22 | 4.03 | 4.13 | 2,573,100 | ▼ nan% | nan% | 4.59% |