ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 6.44 | 6.44 | 6.14 | 6.21 | 8,997,228 | ▼ -1.43% | 2.21% | 4.97% |
| 2026-07-30 | 6.1 | 6.33 | 6.06 | 6.3 | 5,268,800 | ▲ 5.53% | 2.18% | 4.39% |
| 2026-07-29 | 6.03 | 6.28 | 5.94 | 5.97 | 9,171,100 | ▼ -3.08% | -2.11% | 5.81% |
| 2026-07-28 | 6.0 | 6.19 | 5.8 | 6.16 | 9,558,800 | ▼ -2.84% | -5.36% | 6.72% |
| 2026-07-27 | 6.36 | 6.42 | 6.11 | 6.34 | 7,693,200 | ▲ 2.42% | 2.75% | 5.07% |
| 2026-07-24 | 6.56 | 6.56 | 6.18 | 6.19 | 7,675,500 | ▼ -4.92% | 0.77% | 6.15% |
| 2026-07-23 | 6.75 | 6.91 | 6.47 | 6.51 | 7,545,500 | ▼ nan% | nan% | 6.8% |