| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 11.21 | 11.87 | 10.83 | 11.44 | 15,131,750 | ▲ 2.14% | 0.09% | 9.6% |
| 2026-09-15 | 11.33 | 11.66 | 10.55 | 11.2 | 21,586,000 | ▼ -5.49% | -4.39% | 10.55% |
| 2026-09-14 | 11.42 | 12.26 | 11.25 | 11.85 | 16,249,000 | ▲ 2.07% | -1.64% | 8.98% |
| 2026-09-11 | 11.2 | 12.53 | 11.12 | 11.61 | 22,047,900 | ▲ 5.45% | 1.73% | 12.72% |
| 2026-09-10 | 11.57 | 11.97 | 10.96 | 11.01 | 23,343,900 | ▼ -8.48% | -3.78% | 9.22% |
| 2026-09-09 | 12.64 | 12.74 | 11.88 | 12.03 | 23,174,600 | ▲ 0.84% | 5.95% | 7.24% |
| 2026-09-08 | 11.73 | 12.41 | 11.43 | 11.93 | 17,521,700 | ▼ nan% | nan% | 8.57% |