| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.52 | 11.58 | 10.59 | 11.01 | 30,614,208 | ▼ -10.41% | -6.22% | 9.35% |
| 2026-10-29 | 11.27 | 12.33 | 10.77 | 12.29 | 60,523,100 | ▲ 23.27% | 13.09% | 14.48% |
| 2026-10-28 | 9.8 | 9.98 | 9.42 | 9.97 | 9,502,300 | ▲ 1.22% | -0.51% | 6.0% |
| 2026-10-27 | 9.17 | 10.07 | 9.17 | 9.85 | 11,177,300 | ▲ 8.6% | 1.15% | 9.77% |
| 2026-10-26 | 8.73 | 9.32 | 8.6 | 9.07 | 8,508,400 | ▲ 3.3% | -0.51% | 8.43% |
| 2026-10-23 | 8.6 | 8.99 | 8.55 | 8.78 | 11,264,100 | ▲ 1.15% | -0.92% | 5.2% |
| 2026-10-22 | 8.96 | 9.14 | 8.47 | 8.68 | 14,255,300 | ▼ nan% | nan% | 7.91% |