Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Nov. 1, 2026, 1:47 a.m. Eli Lilly stock surges as cheaper drugs unlock a bigger market
Sector
Healthcare
Industry
Drug Manufacturers - General
Market Cap
1262.67
Volume
3,868,963
P/E
47.58
ROE
nan
52W High
1449.68
52W Low
807.16
Price Overview
Open
1428.83
High
1449.68
Low
1409.0
Intraday Range
2.89%
20D Avg Volume
2,464,858
Distance From 52W High
-2.29%
Technical Levels
20 SMA
1245.96
50 SMA
1197.12
200 SMA
1089.28
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 1428.83 1449.68 1409.0 1416.54 3,868,963 ▲ 3.12% 4.01% 2.89%
2026-10-29 1332.73 1408.38 1330.0 1373.7 4,373,500 ▲ 6.63% 3.45% 5.89%
2026-10-28 1268.55 1299.43 1260.34 1288.3 2,052,000 ▲ 0.5% -1.04% 3.1%
2026-10-27 1273.5 1297.92 1272.07 1281.91 1,848,700 ▲ 0.22% -0.44% 2.03%
2026-10-26 1286.39 1296.9 1273.73 1279.14 2,105,600 ▲ 0.45% 1.02% 1.82%
2026-10-23 1304.15 1307.92 1257.62 1273.46 2,275,800 ▼ -2.54% -0.19% 4.0%
2026-10-22 1281.76 1321.21 1275.1 1306.69 2,654,400 ▼ nan% nan% 3.62%
Fundamentals
Business
Sector Healthcare
Industry Drug Manufacturers - General
Market Cap 1262.67B
Float Adj MCap 1262.95B
Valuation
P/E 47.58
Forward P/E 28.72
P/S 12.94
P/B 47.8
PEG 1.32
Quality Metrics
ROE nan%
ROA nan%
Gross Margin 83.63%
Operating Margin 53.66%
Profit Margin 31.9%
Trading Metrics
Relative Volume 2.0
Average Volume 2.52M
Beta nan
Short Float 0.78%
Latest Q/Q Growth
Revenue 6.19%
Profit -9.08%
Operating Income 5.1%
EPS -9.07%
Quarterly History
Revenue Qtrs 24.4, 22.97, 19.8, 19.29
Profit Qtrs 6.45, 7.09, 7.4, 6.64
Operating Qtrs 13.09, 12.46, 9.78, 8.99
EPS Qtrs 7.22, 7.94, 8.26, 7.39