| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 1137.31 | 1151.23 | 1132.63 | 1138.8 | 1,007,775 | ▲ 0.24% | 0.11% | 1.64% |
| 2026-09-15 | 1156.63 | 1161.0 | 1131.59 | 1136.11 | 1,885,200 | ▼ -0.19% | 1.61% | 2.6% |
| 2026-09-14 | 1142.2 | 1153.95 | 1130.5 | 1138.28 | 2,129,600 | ▲ 2.02% | 2.38% | 2.07% |
| 2026-09-11 | 1129.41 | 1131.44 | 1113.29 | 1115.7 | 1,837,200 | ▼ -0.65% | 0.57% | 1.63% |
| 2026-09-10 | 1126.08 | 1133.79 | 1120.52 | 1123.0 | 1,995,600 | ▼ -0.11% | 0.17% | 1.18% |
| 2026-09-09 | 1127.61 | 1138.79 | 1119.0 | 1124.21 | 2,045,000 | ▲ 0.03% | 0.33% | 1.77% |
| 2026-09-08 | 1133.0 | 1134.53 | 1113.55 | 1123.91 | 2,400,500 | ▼ nan% | nan% | 1.88% |