ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 6.21 | 6.22 | 6.09 | 6.16 | 15,817,191 | ▼ -1.36% | -0.64% | 2.13% |
| 2026-07-30 | 6.16 | 6.25 | 6.1 | 6.25 | 14,644,500 | ▲ 6.47% | 4.94% | 2.46% |
| 2026-07-29 | 5.96 | 5.98 | 5.85 | 5.87 | 23,345,600 | ▼ -2.33% | -0.83% | 2.22% |
| 2026-07-28 | 5.98 | 6.04 | 5.94 | 6.01 | 19,597,700 | ▼ -1.96% | -2.45% | 1.68% |
| 2026-07-27 | 6.12 | 6.14 | 6.06 | 6.13 | 15,570,500 | ▲ 1.83% | 1.66% | 1.32% |
| 2026-07-24 | 6.04 | 6.07 | 6.0 | 6.02 | 14,480,600 | ▲ 0.5% | 0.83% | 1.17% |
| 2026-07-23 | 6.0 | 6.02 | 5.96 | 5.99 | 18,818,600 | ▼ nan% | nan% | 1.01% |