ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.04 | 5.06 | 4.94 | 4.99 | 26,185,498 | ▼ -4.86% | -4.0% | 2.43% |
| 2026-10-29 | 5.24 | 5.31 | 5.2 | 5.25 | 17,923,000 | ▼ -4.55% | -4.73% | 2.12% |
| 2026-10-28 | 5.57 | 5.59 | 5.46 | 5.5 | 27,318,700 | ▲ 1.85% | 3.15% | 2.38% |
| 2026-10-27 | 5.4 | 5.42 | 5.37 | 5.4 | 13,532,000 | ▼ -0.37% | -0.37% | 0.93% |
| 2026-10-26 | 5.43 | 5.44 | 5.37 | 5.42 | 23,057,400 | ▲ 1.69% | 1.88% | 1.3% |
| 2026-10-23 | 5.32 | 5.36 | 5.29 | 5.33 | 18,378,700 | ▼ -0.93% | -1.12% | 1.32% |
| 2026-10-22 | 5.4 | 5.44 | 5.32 | 5.38 | 16,132,300 | ▼ nan% | nan% | 2.26% |