ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.96 | 5.99 | 5.8 | 5.88 | 15,165,742 | ▲ 0.02% | 1.36% | 3.27% |
| 2026-09-15 | 5.91 | 5.92 | 5.82 | 5.88 | 14,422,600 | ▼ -0.34% | 0.17% | 1.72% |
| 2026-09-14 | 5.91 | 5.94 | 5.81 | 5.9 | 15,781,400 | ▼ -1.83% | -1.66% | 2.24% |
| 2026-09-11 | 6.0 | 6.02 | 5.93 | 6.01 | 13,652,700 | ▲ 2.04% | 1.87% | 1.52% |
| 2026-09-10 | 5.92 | 5.94 | 5.86 | 5.89 | 13,115,400 | ▼ -0.51% | 0.0% | 1.37% |
| 2026-09-09 | 5.95 | 5.96 | 5.91 | 5.92 | 12,749,400 | ▼ -1.33% | -0.83% | 0.85% |
| 2026-09-08 | 6.07 | 6.09 | 6.0 | 6.0 | 23,553,200 | ▼ nan% | nan% | 1.5% |