| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.83 | 22.18 | 20.72 | 21.06 | 2,663,009 | ▼ -4.27% | -0.77% | 7.09% |
| 2026-10-29 | 21.07 | 22.31 | 20.9 | 22.0 | 3,202,200 | ▼ -1.26% | -5.43% | 6.75% |
| 2026-10-28 | 22.2 | 22.62 | 21.93 | 22.28 | 2,708,600 | ▼ -0.49% | -0.85% | 3.15% |
| 2026-10-27 | 21.61 | 22.54 | 21.57 | 22.39 | 2,999,600 | ▲ 2.94% | -0.64% | 4.5% |
| 2026-10-26 | 21.8 | 22.3 | 21.57 | 21.75 | 3,378,300 | ▼ -0.18% | 0.05% | 3.38% |
| 2026-10-23 | 20.0 | 22.2 | 19.92 | 21.79 | 6,393,200 | ▲ 8.62% | -0.3% | 11.47% |
| 2026-10-22 | 19.72 | 20.15 | 19.47 | 20.06 | 3,790,700 | ▼ nan% | nan% | 3.49% |