| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.14 | 20.47 | 20.21 | 20.39 | 4,607,733 | ▲ 1.65% | 0.4% | 1.26% |
| 2026-10-29 | 20.15 | 20.28 | 19.79 | 20.06 | 4,810,000 | ▲ 0.2% | 0.65% | 2.48% |
| 2026-10-28 | 20.06 | 20.23 | 19.96 | 20.02 | 5,267,400 | ▼ -0.35% | -0.15% | 1.35% |
| 2026-10-27 | 20.24 | 20.35 | 20.05 | 20.09 | 3,482,400 | ▼ -0.79% | -0.05% | 1.5% |
| 2026-10-26 | 20.34 | 20.45 | 20.13 | 20.25 | 4,277,800 | ▼ -0.74% | -0.29% | 1.59% |
| 2026-10-23 | 20.54 | 20.76 | 20.29 | 20.4 | 4,116,100 | ▼ -1.97% | -1.3% | 2.32% |
| 2026-10-22 | 20.07 | 20.81 | 20.06 | 20.81 | 6,055,500 | ▼ nan% | nan% | 3.74% |