ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 10.75 | 10.75 | 10.35 | 10.55 | 3,629,566 | ▼ -2.22% | -0.37% | 3.91% |
| 2026-09-15 | 10.97 | 11.12 | 10.74 | 10.79 | 4,407,600 | ▼ -3.4% | -1.79% | 3.54% |
| 2026-09-14 | 10.52 | 11.38 | 10.52 | 11.17 | 5,662,500 | ▲ 5.98% | -0.19% | 8.13% |
| 2026-09-11 | 10.52 | 10.81 | 10.42 | 10.54 | 5,131,900 | ▲ 0.67% | 0.48% | 3.79% |
| 2026-09-10 | 10.3 | 10.56 | 10.23 | 10.47 | 4,040,300 | ▲ 0.87% | -0.77% | 3.33% |
| 2026-09-09 | 10.51 | 10.56 | 10.24 | 10.38 | 4,823,500 | ▼ -1.24% | 0.0% | 3.13% |
| 2026-09-08 | 10.2 | 10.56 | 10.06 | 10.51 | 4,830,000 | ▼ nan% | nan% | 4.97% |