| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.92 | 12.08 | 11.39 | 11.84 | 3,960,187 | ▼ -2.71% | -2.05% | 6.06% |
| 2026-10-29 | 12.23 | 12.32 | 11.98 | 12.17 | 3,675,400 | ▼ -1.3% | -0.81% | 2.84% |
| 2026-10-28 | 12.34 | 12.56 | 12.02 | 12.33 | 4,250,200 | ▲ 0.33% | 0.41% | 4.44% |
| 2026-10-27 | 12.73 | 12.85 | 11.74 | 12.29 | 5,976,100 | ▼ -3.91% | -0.47% | 9.5% |
| 2026-10-26 | 12.37 | 13.04 | 12.35 | 12.79 | 5,154,500 | ▲ 2.65% | -0.72% | 5.59% |
| 2026-10-23 | 11.91 | 12.5 | 11.83 | 12.46 | 5,846,700 | ▲ 3.57% | -1.0% | 5.66% |
| 2026-10-22 | 11.71 | 12.3 | 11.63 | 12.03 | 4,703,800 | ▼ nan% | nan% | 5.78% |