| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 9.08 | 9.49 | 9.05 | 9.18 | 5,271,708 | ▲ 1.16% | 0.11% | 4.86% |
| 2026-07-30 | 8.75 | 9.08 | 8.61 | 9.07 | 3,676,000 | ▲ 2.49% | -1.13% | 5.46% |
| 2026-07-29 | 8.9 | 9.08 | 8.75 | 8.85 | 3,650,000 | ▼ -0.56% | 0.0% | 3.74% |
| 2026-07-28 | 8.75 | 9.23 | 8.65 | 8.9 | 6,777,500 | ▲ 0.91% | -0.79% | 6.82% |
| 2026-07-27 | 8.38 | 8.96 | 8.3 | 8.82 | 7,821,100 | ▲ 8.22% | 2.82% | 7.95% |
| 2026-07-24 | 8.25 | 8.36 | 8.08 | 8.15 | 3,323,600 | ▲ 0.0% | 1.23% | 3.47% |
| 2026-07-23 | 8.18 | 8.18 | 7.91 | 8.15 | 5,341,900 | ▼ nan% | nan% | 3.44% |