| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11.36 | 11.54 | 11.01 | 11.18 | 10,055,078 | ▼ -4.85% | -3.32% | 4.81% |
| 2026-06-01 | 10.9 | 11.82 | 10.9 | 11.75 | 11,452,900 | ▲ 9.1% | 1.21% | 8.44% |
| 2026-05-29 | 10.45 | 11.12 | 10.26 | 10.77 | 11,015,900 | ▲ 5.38% | 2.3% | 8.43% |
| 2026-05-28 | 9.67 | 10.33 | 9.53 | 10.22 | 6,585,900 | ▲ 6.57% | 0.83% | 8.39% |
| 2026-05-27 | 9.48 | 9.66 | 9.44 | 9.59 | 4,393,500 | ▲ 0.0% | -1.15% | 2.34% |
| 2026-05-26 | 9.27 | 9.83 | 9.18 | 9.59 | 7,022,000 | ▲ 3.23% | -0.27% | 7.08% |
| 2026-05-22 | 9.37 | 9.8 | 9.19 | 9.29 | 4,498,600 | ▼ nan% | nan% | 6.64% |