| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 67.0 | 67.71 | 66.4 | 67.18 | 4,553,637 | ▲ 1.9% | 1.62% | 1.97% |
| 2026-10-29 | 65.34 | 66.29 | 64.93 | 65.93 | 2,450,400 | ▲ 1.71% | 0.8% | 2.09% |
| 2026-10-28 | 64.82 | 65.33 | 63.49 | 64.82 | 2,414,400 | ▼ -0.7% | -0.71% | 2.91% |
| 2026-10-27 | 64.71 | 65.5 | 64.45 | 65.28 | 2,701,900 | ▲ 0.8% | -0.08% | 1.64% |
| 2026-10-26 | 64.14 | 65.35 | 64.06 | 64.76 | 4,108,100 | ▲ 1.41% | 0.44% | 2.02% |
| 2026-10-23 | 63.5 | 63.97 | 63.01 | 63.86 | 4,015,500 | ▲ 0.17% | -0.39% | 1.52% |
| 2026-10-22 | 62.34 | 63.84 | 62.34 | 63.75 | 2,808,500 | ▼ nan% | nan% | 2.41% |