| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.17 | 2.19 | 2.02 | 2.06 | 33,629,808 | ▼ -10.82% | -6.06% | 8.42% |
| 2026-10-29 | 2.34 | 2.38 | 2.25 | 2.31 | 20,446,500 | ▼ -4.94% | -3.7% | 5.78% |
| 2026-10-28 | 2.31 | 2.43 | 2.22 | 2.43 | 27,580,500 | ▲ 8.0% | 2.67% | 9.46% |
| 2026-10-27 | 2.24 | 2.36 | 2.19 | 2.25 | 26,436,200 | ▲ 3.21% | 2.98% | 7.76% |
| 2026-10-26 | 2.12 | 2.28 | 2.06 | 2.18 | 24,652,900 | ▲ 0.46% | -2.26% | 10.68% |
| 2026-10-23 | 2.24 | 2.28 | 2.16 | 2.17 | 20,240,900 | ▼ -3.12% | 0.0% | 5.56% |
| 2026-10-22 | 2.3 | 2.45 | 2.23 | 2.24 | 25,003,400 | ▼ nan% | nan% | 9.87% |