ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 4.27 | 4.34 | 3.88 | 3.97 | 37,816,345 | ▼ -1.98% | 5.43% | 11.58% |
| 2026-07-30 | 3.55 | 4.28 | 3.54 | 4.05 | 66,291,800 | ▲ 27.36% | 11.64% | 20.9% |
| 2026-07-29 | 3.7 | 3.71 | 3.17 | 3.18 | 43,091,600 | ▼ -14.86% | -0.94% | 17.03% |
| 2026-07-28 | 3.88 | 3.88 | 3.54 | 3.73 | 31,223,100 | ▼ -7.78% | -4.2% | 9.6% |
| 2026-07-27 | 4.36 | 4.37 | 3.93 | 4.05 | 24,978,600 | ▼ -4.93% | 2.35% | 11.2% |
| 2026-07-24 | 4.81 | 4.82 | 4.25 | 4.26 | 28,311,000 | ▼ -11.43% | 0.0% | 13.41% |
| 2026-07-23 | 4.72 | 5.05 | 4.7 | 4.81 | 30,645,600 | ▼ nan% | nan% | 7.33% |