ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.34 | 3.51 | 3.3 | 3.4 | 36,745,021 | ▲ 3.66% | 1.83% | 6.31% |
| 2026-09-15 | 3.42 | 3.44 | 3.24 | 3.28 | 22,395,600 | ▼ -4.93% | -0.87% | 6.17% |
| 2026-09-14 | 3.3 | 3.53 | 3.28 | 3.45 | 27,448,000 | ▼ -3.36% | -7.56% | 7.75% |
| 2026-09-11 | 3.48 | 3.72 | 3.47 | 3.57 | 27,374,200 | ▲ 3.78% | 1.16% | 7.2% |
| 2026-09-10 | 3.58 | 3.63 | 3.44 | 3.44 | 26,618,800 | ▼ -7.28% | -3.5% | 5.52% |
| 2026-09-09 | 3.72 | 3.86 | 3.63 | 3.71 | 32,706,400 | ▼ -0.54% | -0.27% | 6.34% |
| 2026-09-08 | 3.54 | 3.9 | 3.52 | 3.73 | 43,933,700 | ▼ nan% | nan% | 10.8% |