| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 49.19 | 49.69 | 47.1 | 48.24 | 1,043,278 | ▲ 1.56% | 3.56% | 5.5% |
| 2026-09-15 | 47.85 | 48.13 | 46.19 | 47.5 | 1,018,600 | ▲ 1.95% | 2.7% | 4.2% |
| 2026-09-14 | 47.21 | 48.83 | 46.45 | 46.59 | 1,464,200 | ▼ -8.93% | -7.72% | 5.12% |
| 2026-09-11 | 49.94 | 51.41 | 49.43 | 51.16 | 1,471,000 | ▲ 5.22% | 2.7% | 4.01% |
| 2026-09-10 | 49.6 | 50.49 | 48.53 | 48.62 | 1,041,600 | ▼ -4.78% | -2.86% | 4.04% |
| 2026-09-09 | 50.76 | 53.24 | 50.58 | 51.06 | 924,000 | ▼ -0.47% | -1.05% | 5.26% |
| 2026-09-08 | 52.92 | 53.0 | 51.1 | 51.3 | 1,207,200 | ▼ nan% | nan% | 3.72% |