| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 54.86 | 55.22 | 51.06 | 52.63 | 2,765,290 | ▲ 2.33% | 6.67% | 8.15% |
| 2026-07-30 | 46.88 | 51.54 | 46.2 | 51.43 | 2,873,900 | ▲ 17.69% | 7.28% | 11.56% |
| 2026-07-29 | 48.15 | 49.1 | 43.61 | 43.7 | 3,169,400 | ▼ -9.2% | 0.04% | 12.59% |
| 2026-07-28 | 49.72 | 50.0 | 46.01 | 48.13 | 4,088,700 | ▼ -8.31% | -5.28% | 8.67% |
| 2026-07-27 | 54.3 | 55.09 | 50.17 | 52.49 | 2,390,500 | ▼ -2.53% | 0.84% | 9.81% |
| 2026-07-24 | 57.14 | 58.98 | 53.07 | 53.85 | 3,602,100 | ▼ -7.81% | -2.17% | 11.13% |
| 2026-07-23 | 57.47 | 60.9 | 57.27 | 58.41 | 3,077,600 | ▼ nan% | nan% | 6.35% |