| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 53.28 | 55.3 | 50.28 | 51.93 | 2,408,683 | ▼ -11.67% | -9.37% | 9.98% |
| 2026-10-29 | 58.64 | 60.01 | 57.81 | 58.79 | 1,618,300 | ▼ -3.31% | -3.55% | 3.81% |
| 2026-10-28 | 60.01 | 60.92 | 58.18 | 60.8 | 2,294,400 | ▲ 3.07% | 1.73% | 4.71% |
| 2026-10-27 | 56.06 | 59.59 | 55.59 | 58.99 | 2,430,300 | ▲ 7.41% | 2.08% | 7.2% |
| 2026-10-26 | 53.44 | 55.86 | 51.42 | 54.92 | 3,006,200 | ▲ 2.83% | 0.06% | 8.63% |
| 2026-10-23 | 51.78 | 55.74 | 50.07 | 53.41 | 4,362,600 | ▲ 2.89% | -0.25% | 11.32% |
| 2026-10-22 | 55.08 | 56.12 | 51.24 | 51.91 | 4,198,400 | ▼ nan% | nan% | 9.51% |