| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 49.58 | 49.65 | 48.31 | 48.81 | 4,961,431 | ▼ -1.03% | 0.53% | 2.78% |
| 2026-10-29 | 49.3 | 49.57 | 48.84 | 49.32 | 9,851,600 | ▲ 1.86% | 1.82% | 1.49% |
| 2026-10-28 | 48.73 | 48.86 | 48.12 | 48.42 | 8,691,600 | ▼ -0.25% | 0.39% | 1.54% |
| 2026-10-27 | 49.14 | 49.27 | 48.52 | 48.54 | 7,459,300 | ▼ -0.76% | 0.47% | 1.55% |
| 2026-10-26 | 48.71 | 49.23 | 48.67 | 48.91 | 8,597,700 | ▲ 0.97% | 0.56% | 1.15% |
| 2026-10-23 | 48.1 | 48.61 | 47.83 | 48.44 | 6,657,600 | ▲ 0.04% | -0.66% | 1.63% |
| 2026-10-22 | 47.58 | 48.44 | 47.44 | 48.42 | 6,336,500 | ▼ nan% | nan% | 2.11% |