ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 46.76 | 48.24 | 46.6 | 48.12 | 9,863,559 | ▲ 2.67% | -0.23% | 3.52% |
| 2026-06-01 | 47.6 | 47.89 | 46.78 | 46.87 | 11,591,800 | ▼ -2.78% | -1.27% | 2.37% |
| 2026-05-29 | 47.75 | 48.22 | 47.21 | 48.21 | 13,589,800 | ▲ 0.86% | -0.1% | 2.14% |
| 2026-05-28 | 48.16 | 48.41 | 47.38 | 47.8 | 8,100,400 | ▼ -1.36% | -0.62% | 2.17% |
| 2026-05-27 | 48.74 | 49.08 | 48.27 | 48.46 | 6,863,000 | ▼ -0.45% | 0.12% | 1.68% |
| 2026-05-26 | 48.78 | 49.11 | 48.34 | 48.68 | 5,280,200 | ▲ 0.62% | 0.83% | 1.59% |
| 2026-05-22 | 48.05 | 48.53 | 47.94 | 48.38 | 5,460,900 | ▼ nan% | nan% | 1.23% |