ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 50.45 | 50.43 | 47.64 | 48.44 | 7,004,642 | ▼ -3.99% | -0.02% | 5.86% |
| 2026-09-15 | 50.19 | 51.33 | 50.19 | 50.46 | 10,011,300 | ▲ 0.72% | 0.18% | 2.27% |
| 2026-09-14 | 50.35 | 50.84 | 49.95 | 50.1 | 4,351,000 | ▼ -0.6% | -0.1% | 1.78% |
| 2026-09-11 | 50.95 | 51.06 | 50.0 | 50.4 | 3,788,600 | ▲ 0.14% | 1.23% | 2.12% |
| 2026-09-10 | 50.33 | 50.47 | 49.76 | 50.33 | 8,266,400 | ▲ 0.36% | 0.36% | 1.43% |
| 2026-09-09 | 50.28 | 50.88 | 50.12 | 50.15 | 5,556,700 | ▼ -0.79% | -0.53% | 1.52% |
| 2026-09-08 | 51.4 | 51.64 | 50.53 | 50.55 | 6,080,800 | ▼ nan% | nan% | 2.2% |