ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 52.07 | 52.43 | 51.68 | 51.85 | 4,897,865 | ▼ -0.3% | 0.12% | 1.45% |
| 2026-07-30 | 52.39 | 52.59 | 51.59 | 52.01 | 8,529,000 | ▼ -0.57% | 0.15% | 1.94% |
| 2026-07-29 | 52.58 | 53.14 | 52.11 | 52.31 | 7,326,800 | ▼ -1.28% | -0.77% | 1.98% |
| 2026-07-28 | 52.32 | 53.08 | 52.22 | 52.99 | 8,120,900 | ▲ 1.67% | 0.38% | 1.65% |
| 2026-07-27 | 52.03 | 52.75 | 51.84 | 52.12 | 5,630,400 | ▲ 0.7% | 0.52% | 1.76% |
| 2026-07-24 | 51.41 | 52.04 | 51.29 | 51.76 | 5,033,500 | ▲ 1.09% | 0.41% | 1.46% |
| 2026-07-23 | 51.08 | 51.24 | 50.54 | 51.2 | 5,973,800 | ▼ nan% | nan% | 1.39% |