| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 46.52 | 46.52 | 44.48 | 45.11 | 4,669,389 | ▼ -0.53% | 2.58% | 4.59% |
| 2026-10-29 | 45.01 | 47.32 | 44.12 | 45.35 | 4,262,500 | ▲ 5.12% | 4.33% | 7.25% |
| 2026-10-28 | 44.05 | 44.87 | 42.94 | 43.14 | 3,565,400 | ▼ -2.13% | -0.07% | 4.49% |
| 2026-10-27 | 44.0 | 44.6 | 43.33 | 44.08 | 3,395,200 | ▲ 0.5% | 0.32% | 2.94% |
| 2026-10-26 | 42.57 | 44.44 | 42.45 | 43.86 | 3,648,400 | ▲ 4.6% | 1.53% | 4.69% |
| 2026-10-23 | 41.47 | 42.08 | 40.86 | 41.93 | 4,584,800 | ▼ -0.14% | -1.24% | 2.99% |
| 2026-10-22 | 40.61 | 42.58 | 40.33 | 41.99 | 3,200,000 | ▼ nan% | nan% | 5.58% |