ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 45.43 | 46.23 | 44.68 | 45.14 | 4,201,023 | ▲ 2.13% | 2.78% | 3.47% |
| 2026-07-30 | 45.32 | 47.24 | 44.09 | 44.2 | 4,634,800 | ▼ -3.28% | -0.83% | 7.13% |
| 2026-07-29 | 45.55 | 46.95 | 45.44 | 45.7 | 3,979,100 | ▲ 0.15% | -0.18% | 3.32% |
| 2026-07-28 | 44.0 | 45.68 | 44.0 | 45.63 | 3,262,400 | ▲ 4.27% | 0.55% | 3.82% |
| 2026-07-27 | 43.19 | 43.85 | 42.78 | 43.76 | 2,501,400 | ▲ 3.38% | 2.03% | 2.5% |
| 2026-07-24 | 42.46 | 42.67 | 42.09 | 42.33 | 1,541,900 | ▲ 0.95% | 1.26% | 1.39% |
| 2026-07-23 | 41.43 | 42.28 | 41.28 | 41.93 | 2,301,900 | ▼ nan% | nan% | 2.42% |