Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 31, 2026, 9:45 p.m. Archer Aviation vs. Boeing: Is an Electric Plane Upstart a Better Buy Over an Aerospace Giant in 2026?
Sector
Industrials
Industry
Aerospace & Defense
Market Cap
170.71
Volume
6,439,079
P/E
77.75
ROE
173.54
52W High
254.35
52W Low
176.77
Price Overview
Open
221.16
High
221.5
Low
211.31
Intraday Range
4.82%
20D Avg Volume
5,654,529
Distance From 52W High
-15.01%
Technical Levels
20 SMA
217.07
50 SMA
218.9
200 SMA
218.38
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 221.16 221.5 211.31 216.18 6,439,079 ▼ -2.14% 0.12% 4.82%
2026-07-30 214.94 221.64 213.0 220.9 5,661,300 ▲ 3.22% 0.43% 4.06%
2026-07-29 218.5 219.79 210.54 214.01 9,030,600 ▼ -3.41% -1.38% 4.39%
2026-07-28 214.0 223.77 209.35 221.56 10,465,400 ▲ 4.76% 1.18% 6.89%
2026-07-27 212.54 215.22 211.15 211.5 6,657,300 ▲ 0.95% 1.44% 1.93%
2026-07-24 210.09 212.49 208.4 209.52 3,742,700 ▲ 0.14% 0.41% 1.96%
2026-07-23 206.0 211.3 205.06 209.23 4,853,800 ▼ nan% nan% 3.04%
Fundamentals
Business
Sector Industrials
Industry Aerospace & Defense
Market Cap 170.71B
Float Adj MCap 163.94B
Valuation
P/E 77.75
Forward P/E 52.21
P/S 1.92
P/B 28.01
PEG 23.19
Quality Metrics
ROE 173.54%
ROA -1.98%
Gross Margin 4.71%
Operating Margin 0.0%
Profit Margin 2.59%
Trading Metrics
Relative Volume 1.13
Average Volume 6.36M
Beta 1.21
Short Float 0.02%
Latest Q/Q Growth
Revenue -7.23%
Profit -100.05%
Operating Income 154.72%
EPS -509.09%
Quarterly History
Revenue Qtrs 22.22, 23.95, 23.27, 22.75
Profit Qtrs -0.0, 8.22, -5.34, -0.61
Operating Qtrs 0.45, -0.81, -4.79, -0.27
EPS Qtrs -0.67, -0.11, 10.23, -7.14