ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 222.52 | 224.56 | 215.02 | 217.7 | 6,883,563 | ▼ -2.94% | -0.79% | 4.44% |
| 2026-06-01 | 228.36 | 228.8 | 222.21 | 224.3 | 6,390,300 | ▼ -2.96% | -1.21% | 2.97% |
| 2026-05-29 | 228.44 | 232.3 | 226.25 | 231.15 | 6,938,100 | ▲ 1.04% | -0.15% | 2.67% |
| 2026-05-28 | 224.0 | 229.91 | 222.85 | 228.78 | 6,526,400 | ▲ 2.0% | -0.13% | 3.17% |
| 2026-05-27 | 221.5 | 226.9 | 220.7 | 224.3 | 11,049,100 | ▲ 2.47% | 1.19% | 2.81% |
| 2026-05-26 | 221.3 | 222.41 | 217.91 | 218.9 | 5,908,000 | ▼ -0.05% | 1.04% | 2.07% |
| 2026-05-22 | 220.85 | 221.11 | 217.17 | 219.02 | 4,647,100 | ▼ nan% | nan% | 1.81% |