| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.56 | 6.7 | 6.41 | 6.61 | 3,416,096 | ▲ 0.84% | 0.0% | 4.52% |
| 2026-09-15 | 6.75 | 6.77 | 6.45 | 6.56 | 5,920,200 | ▼ -3.53% | -0.74% | 4.98% |
| 2026-09-14 | 6.85 | 6.92 | 6.68 | 6.8 | 4,080,300 | ▼ -0.29% | 0.44% | 3.52% |
| 2026-09-11 | 6.8 | 6.97 | 6.72 | 6.82 | 4,523,500 | ▲ 1.49% | 1.19% | 3.79% |
| 2026-09-10 | 6.99 | 7.14 | 6.7 | 6.72 | 5,706,800 | ▼ -4.41% | -0.57% | 6.57% |
| 2026-09-09 | 7.35 | 7.38 | 6.97 | 7.03 | 7,922,800 | ▼ -3.83% | 0.55% | 5.9% |
| 2026-09-08 | 7.5 | 7.64 | 7.26 | 7.31 | 3,749,200 | ▼ nan% | nan% | 5.2% |