| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.42 | 6.5 | 6.22 | 6.36 | 6,433,042 | ▼ -1.55% | -0.62% | 4.59% |
| 2026-10-29 | 6.35 | 6.47 | 6.28 | 6.46 | 5,215,500 | ▲ 1.73% | 0.0% | 3.11% |
| 2026-10-28 | 6.26 | 6.58 | 6.25 | 6.35 | 5,482,300 | ▲ 0.47% | -0.95% | 5.28% |
| 2026-10-27 | 6.51 | 6.52 | 6.27 | 6.32 | 4,950,500 | ▼ -3.07% | -0.15% | 3.99% |
| 2026-10-26 | 6.22 | 6.54 | 5.97 | 6.52 | 10,632,700 | ▲ 3.0% | -1.74% | 9.46% |
| 2026-10-23 | 6.51 | 6.52 | 6.26 | 6.33 | 4,024,600 | ▼ -3.21% | -0.38% | 4.07% |
| 2026-10-22 | 6.39 | 6.74 | 6.32 | 6.54 | 5,221,400 | ▼ nan% | nan% | 6.72% |