ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 6.87 | 7.02 | 6.73 | 6.92 | 4,816,723 | ▼ -0.86% | -1.58% | 4.31% |
| 2026-07-30 | 7.1 | 7.24 | 6.86 | 6.98 | 5,289,800 | ▼ -4.51% | -2.87% | 5.54% |
| 2026-07-29 | 7.24 | 7.47 | 7.19 | 7.31 | 8,150,400 | ▲ 0.14% | -0.82% | 3.89% |
| 2026-07-28 | 7.32 | 7.55 | 7.2 | 7.3 | 8,442,400 | ▲ 0.41% | 0.69% | 4.86% |
| 2026-07-27 | 6.8 | 7.43 | 6.77 | 7.27 | 11,957,300 | ▲ 12.19% | 4.94% | 9.82% |
| 2026-07-24 | 6.53 | 6.76 | 6.41 | 6.48 | 3,651,300 | ▲ 0.78% | 1.56% | 5.38% |
| 2026-07-23 | 6.3 | 6.45 | 6.16 | 6.43 | 5,379,600 | ▼ nan% | nan% | 4.62% |